NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 2.988 2.985 -0.003 -0.1% 3.015
High 3.018 2.991 -0.027 -0.9% 3.031
Low 2.988 2.949 -0.039 -1.3% 2.948
Close 3.003 2.985 -0.018 -0.6% 3.003
Range 0.030 0.042 0.012 40.0% 0.083
ATR 0.043 0.044 0.001 1.8% 0.000
Volume 8,087 6,665 -1,422 -17.6% 44,056
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.101 3.085 3.008
R3 3.059 3.043 2.997
R2 3.017 3.017 2.993
R1 3.001 3.001 2.989 3.006
PP 2.975 2.975 2.975 2.978
S1 2.959 2.959 2.981 2.964
S2 2.933 2.933 2.977
S3 2.891 2.917 2.973
S4 2.849 2.875 2.962
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.243 3.206 3.049
R3 3.160 3.123 3.026
R2 3.077 3.077 3.018
R1 3.040 3.040 3.011 3.017
PP 2.994 2.994 2.994 2.983
S1 2.957 2.957 2.995 2.934
S2 2.911 2.911 2.988
S3 2.828 2.874 2.980
S4 2.745 2.791 2.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.029 2.949 0.080 2.7% 0.037 1.2% 45% False True 8,553
10 3.032 2.937 0.095 3.2% 0.041 1.4% 51% False False 7,186
20 3.078 2.935 0.143 4.8% 0.042 1.4% 35% False False 5,118
40 3.078 2.887 0.191 6.4% 0.043 1.4% 51% False False 4,819
60 3.159 2.887 0.272 9.1% 0.043 1.5% 36% False False 4,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.170
2.618 3.101
1.618 3.059
1.000 3.033
0.618 3.017
HIGH 2.991
0.618 2.975
0.500 2.970
0.382 2.965
LOW 2.949
0.618 2.923
1.000 2.907
1.618 2.881
2.618 2.839
4.250 2.771
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 2.980 2.985
PP 2.975 2.984
S1 2.970 2.984

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols