NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 2.985 2.993 0.008 0.3% 3.015
High 2.991 3.006 0.015 0.5% 3.031
Low 2.949 2.937 -0.012 -0.4% 2.948
Close 2.985 2.960 -0.025 -0.8% 3.003
Range 0.042 0.069 0.027 64.3% 0.083
ATR 0.044 0.046 0.002 4.1% 0.000
Volume 6,665 8,945 2,280 34.2% 44,056
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.175 3.136 2.998
R3 3.106 3.067 2.979
R2 3.037 3.037 2.973
R1 2.998 2.998 2.966 2.983
PP 2.968 2.968 2.968 2.960
S1 2.929 2.929 2.954 2.914
S2 2.899 2.899 2.947
S3 2.830 2.860 2.941
S4 2.761 2.791 2.922
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.243 3.206 3.049
R3 3.160 3.123 3.026
R2 3.077 3.077 3.018
R1 3.040 3.040 3.011 3.017
PP 2.994 2.994 2.994 2.983
S1 2.957 2.957 2.995 2.934
S2 2.911 2.911 2.988
S3 2.828 2.874 2.980
S4 2.745 2.791 2.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.029 2.937 0.092 3.1% 0.046 1.5% 25% False True 8,255
10 3.032 2.937 0.095 3.2% 0.044 1.5% 24% False True 7,645
20 3.078 2.935 0.143 4.8% 0.043 1.4% 17% False False 5,280
40 3.078 2.887 0.191 6.5% 0.043 1.4% 38% False False 4,904
60 3.159 2.887 0.272 9.2% 0.044 1.5% 27% False False 4,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.299
2.618 3.187
1.618 3.118
1.000 3.075
0.618 3.049
HIGH 3.006
0.618 2.980
0.500 2.972
0.382 2.963
LOW 2.937
0.618 2.894
1.000 2.868
1.618 2.825
2.618 2.756
4.250 2.644
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 2.972 2.978
PP 2.968 2.972
S1 2.964 2.966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols