NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	2.993	2.968	-0.025	-0.8%	3.015
High	3.006	2.977	-0.029	-1.0%	3.031
Low	2.937	2.931	-0.006	-0.2%	2.948
Close	2.960	2.970	0.010	0.3%	3.003
Range	0.069	0.046	-0.023	-33.3%	0.083
ATR	0.046	0.046	0.000	0.1%	0.000
Volume	8,945	9,246	301	3.4%	44,056

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.097	3.080	2.995
R3	3.051	3.034	2.983
R2	3.005	3.005	2.978
R1	2.988	2.988	2.974	2.997
PP	2.959	2.959	2.959	2.964
S1	2.942	2.942	2.966	2.951
S2	2.913	2.913	2.962
S3	2.867	2.896	2.957
S4	2.821	2.850	2.945

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.243	3.206	3.049
R3	3.160	3.123	3.026
R2	3.077	3.077	3.018
R1	3.040	3.040	3.011	3.017
PP	2.994	2.994	2.994	2.983
S1	2.957	2.957	2.995	2.934
S2	2.911	2.911	2.988
S3	2.828	2.874	2.980
S4	2.745	2.791	2.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.018	2.931	0.087	2.9%	0.046	1.5%	45%	False	True	8,050
10	3.032	2.931	0.101	3.4%	0.045	1.5%	39%	False	True	8,050
20	3.076	2.931	0.145	4.9%	0.044	1.5%	27%	False	True	5,569
40	3.078	2.887	0.191	6.4%	0.043	1.4%	43%	False	False	5,047
60	3.159	2.887	0.272	9.2%	0.044	1.5%	31%	False	False	4,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	3.097
1.618	3.051
1.000	3.023
0.618	3.005
HIGH	2.977
0.618	2.959
0.500	2.954
0.382	2.949
LOW	2.931
0.618	2.903
1.000	2.885
1.618	2.857
2.618	2.811
4.250	2.736

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	2.965	2.970
PP	2.959	2.969
S1	2.954	2.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols