NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 3.002 3.000 -0.002 -0.1% 2.985
High 3.029 3.020 -0.009 -0.3% 3.019
Low 3.001 2.980 -0.021 -0.7% 2.931
Close 3.017 3.007 -0.010 -0.3% 2.997
Range 0.028 0.040 0.012 42.9% 0.088
ATR 0.045 0.044 0.000 -0.8% 0.000
Volume 5,206 6,254 1,048 20.1% 39,124
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.122 3.105 3.029
R3 3.082 3.065 3.018
R2 3.042 3.042 3.014
R1 3.025 3.025 3.011 3.034
PP 3.002 3.002 3.002 3.007
S1 2.985 2.985 3.003 2.994
S2 2.962 2.962 3.000
S3 2.922 2.945 2.996
S4 2.882 2.905 2.985
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.246 3.210 3.045
R3 3.158 3.122 3.021
R2 3.070 3.070 3.013
R1 3.034 3.034 3.005 3.052
PP 2.982 2.982 2.982 2.992
S1 2.946 2.946 2.989 2.964
S2 2.894 2.894 2.981
S3 2.806 2.858 2.973
S4 2.718 2.770 2.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.029 2.931 0.098 3.3% 0.041 1.4% 78% False False 6,994
10 3.029 2.931 0.098 3.3% 0.044 1.4% 78% False False 7,625
20 3.032 2.931 0.101 3.4% 0.042 1.4% 75% False False 6,301
40 3.078 2.896 0.182 6.1% 0.043 1.4% 61% False False 5,262
60 3.159 2.887 0.272 9.0% 0.044 1.4% 44% False False 4,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.190
2.618 3.125
1.618 3.085
1.000 3.060
0.618 3.045
HIGH 3.020
0.618 3.005
0.500 3.000
0.382 2.995
LOW 2.980
0.618 2.955
1.000 2.940
1.618 2.915
2.618 2.875
4.250 2.810
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 3.005 3.003
PP 3.002 2.999
S1 3.000 2.995

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols