NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	3.000	3.009	0.009	0.3%	2.985
High	3.020	3.040	0.020	0.7%	3.019
Low	2.980	2.993	0.013	0.4%	2.931
Close	3.007	3.000	-0.007	-0.2%	2.997
Range	0.040	0.047	0.007	17.5%	0.088
ATR	0.044	0.045	0.000	0.4%	0.000
Volume	6,254	7,311	1,057	16.9%	39,124

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.152	3.123	3.026
R3	3.105	3.076	3.013
R2	3.058	3.058	3.009
R1	3.029	3.029	3.004	3.020
PP	3.011	3.011	3.011	3.007
S1	2.982	2.982	2.996	2.973
S2	2.964	2.964	2.991
S3	2.917	2.935	2.987
S4	2.870	2.888	2.974

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.210	3.045
R3	3.158	3.122	3.021
R2	3.070	3.070	3.013
R1	3.034	3.034	3.005	3.052
PP	2.982	2.982	2.982	2.992
S1	2.946	2.946	2.989	2.964
S2	2.894	2.894	2.981
S3	2.806	2.858	2.973
S4	2.718	2.770	2.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.040	2.947	0.093	3.1%	0.041	1.4%	57%	True	False	6,607
10	3.040	2.931	0.109	3.6%	0.044	1.5%	63%	True	False	7,329
20	3.040	2.931	0.109	3.6%	0.043	1.4%	63%	True	False	6,574
40	3.078	2.896	0.182	6.1%	0.043	1.4%	57%	False	False	5,358
60	3.159	2.887	0.272	9.1%	0.044	1.5%	42%	False	False	5,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.240
2.618	3.163
1.618	3.116
1.000	3.087
0.618	3.069
HIGH	3.040
0.618	3.022
0.500	3.017
0.382	3.011
LOW	2.993
0.618	2.964
1.000	2.946
1.618	2.917
2.618	2.870
4.250	2.793

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	3.017	3.010
PP	3.011	3.007
S1	3.006	3.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols