NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	3.009	3.000	-0.009	-0.3%	2.985
High	3.040	3.001	-0.039	-1.3%	3.019
Low	2.993	2.929	-0.064	-2.1%	2.931
Close	3.000	2.932	-0.068	-2.3%	2.997
Range	0.047	0.072	0.025	53.2%	0.088
ATR	0.045	0.047	0.002	4.4%	0.000
Volume	7,311	10,397	3,086	42.2%	39,124

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.123	2.972
R3	3.098	3.051	2.952
R2	3.026	3.026	2.945
R1	2.979	2.979	2.939	2.967
PP	2.954	2.954	2.954	2.948
S1	2.907	2.907	2.925	2.895
S2	2.882	2.882	2.919
S3	2.810	2.835	2.912
S4	2.738	2.763	2.892

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.210	3.045
R3	3.158	3.122	3.021
R2	3.070	3.070	3.013
R1	3.034	3.034	3.005	3.052
PP	2.982	2.982	2.982	2.992
S1	2.946	2.946	2.989	2.964
S2	2.894	2.894	2.981
S3	2.806	2.858	2.973
S4	2.718	2.770	2.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.040	2.929	0.111	3.8%	0.049	1.7%	3%	False	True	7,296
10	3.040	2.929	0.111	3.8%	0.047	1.6%	3%	False	True	7,637
20	3.040	2.929	0.111	3.8%	0.044	1.5%	3%	False	True	6,944
40	3.078	2.918	0.160	5.5%	0.043	1.5%	9%	False	False	5,569
60	3.159	2.887	0.272	9.3%	0.044	1.5%	17%	False	False	5,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.307
2.618	3.189
1.618	3.117
1.000	3.073
0.618	3.045
HIGH	3.001
0.618	2.973
0.500	2.965
0.382	2.957
LOW	2.929
0.618	2.885
1.000	2.857
1.618	2.813
2.618	2.741
4.250	2.623

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	2.965	2.985
PP	2.954	2.967
S1	2.943	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols