NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	3.000	2.941	-0.059	-2.0%	3.002
High	3.001	2.982	-0.019	-0.6%	3.040
Low	2.929	2.927	-0.002	-0.1%	2.927
Close	2.932	2.976	0.044	1.5%	2.976
Range	0.072	0.055	-0.017	-23.6%	0.113
ATR	0.047	0.047	0.001	1.3%	0.000
Volume	10,397	11,459	1,062	10.2%	40,627

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.106	3.006
R3	3.072	3.051	2.991
R2	3.017	3.017	2.986
R1	2.996	2.996	2.981	3.007
PP	2.962	2.962	2.962	2.967
S1	2.941	2.941	2.971	2.952
S2	2.907	2.907	2.966
S3	2.852	2.886	2.961
S4	2.797	2.831	2.946

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.320	3.261	3.038
R3	3.207	3.148	3.007
R2	3.094	3.094	2.997
R1	3.035	3.035	2.986	3.008
PP	2.981	2.981	2.981	2.968
S1	2.922	2.922	2.966	2.895
S2	2.868	2.868	2.955
S3	2.755	2.809	2.945
S4	2.642	2.696	2.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.040	2.927	0.113	3.8%	0.048	1.6%	43%	False	True	8,125
10	3.040	2.927	0.113	3.8%	0.049	1.6%	43%	False	True	7,975
20	3.040	2.927	0.113	3.8%	0.045	1.5%	43%	False	True	7,410
40	3.078	2.918	0.160	5.4%	0.044	1.5%	36%	False	False	5,783
60	3.159	2.887	0.272	9.1%	0.044	1.5%	33%	False	False	5,176

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.216
2.618	3.126
1.618	3.071
1.000	3.037
0.618	3.016
HIGH	2.982
0.618	2.961
0.500	2.955
0.382	2.948
LOW	2.927
0.618	2.893
1.000	2.872
1.618	2.838
2.618	2.783
4.250	2.693

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	2.969	2.984
PP	2.962	2.981
S1	2.955	2.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols