NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	2.979	3.003	0.024	0.8%	3.002
High	3.001	3.008	0.007	0.2%	3.040
Low	2.960	2.979	0.019	0.6%	2.927
Close	2.999	3.000	0.001	0.0%	2.976
Range	0.041	0.029	-0.012	-29.3%	0.113
ATR	0.046	0.044	-0.001	-2.6%	0.000
Volume	13,365	7,039	-6,326	-47.3%	40,627

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.083	3.070	3.016
R3	3.054	3.041	3.008
R2	3.025	3.025	3.005
R1	3.012	3.012	3.003	3.004
PP	2.996	2.996	2.996	2.992
S1	2.983	2.983	2.997	2.975
S2	2.967	2.967	2.995
S3	2.938	2.954	2.992
S4	2.909	2.925	2.984

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.320	3.261	3.038
R3	3.207	3.148	3.007
R2	3.094	3.094	2.997
R1	3.035	3.035	2.986	3.008
PP	2.981	2.981	2.981	2.968
S1	2.922	2.922	2.966	2.895
S2	2.868	2.868	2.955
S3	2.755	2.809	2.945
S4	2.642	2.696	2.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.008	2.927	0.081	2.7%	0.046	1.5%	90%	True	False	10,312
10	3.040	2.927	0.113	3.8%	0.044	1.5%	65%	False	False	8,460
20	3.040	2.927	0.113	3.8%	0.044	1.5%	65%	False	False	8,255
40	3.078	2.927	0.151	5.0%	0.042	1.4%	48%	False	False	6,240
60	3.159	2.887	0.272	9.1%	0.044	1.5%	42%	False	False	5,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.131
2.618	3.084
1.618	3.055
1.000	3.037
0.618	3.026
HIGH	3.008
0.618	2.997
0.500	2.994
0.382	2.990
LOW	2.979
0.618	2.961
1.000	2.950
1.618	2.932
2.618	2.903
4.250	2.856

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	2.998	2.994
PP	2.996	2.988
S1	2.994	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols