NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	3.003	3.004	0.001	0.0%	3.002
High	3.008	3.023	0.015	0.5%	3.040
Low	2.979	2.992	0.013	0.4%	2.927
Close	3.000	3.016	0.016	0.5%	2.976
Range	0.029	0.031	0.002	6.9%	0.113
ATR	0.044	0.043	-0.001	-2.2%	0.000
Volume	7,039	8,924	1,885	26.8%	40,627

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.103	3.091	3.033
R3	3.072	3.060	3.025
R2	3.041	3.041	3.022
R1	3.029	3.029	3.019	3.035
PP	3.010	3.010	3.010	3.014
S1	2.998	2.998	3.013	3.004
S2	2.979	2.979	3.010
S3	2.948	2.967	3.007
S4	2.917	2.936	2.999

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.320	3.261	3.038
R3	3.207	3.148	3.007
R2	3.094	3.094	2.997
R1	3.035	3.035	2.986	3.008
PP	2.981	2.981	2.981	2.968
S1	2.922	2.922	2.966	2.895
S2	2.868	2.868	2.955
S3	2.755	2.809	2.945
S4	2.642	2.696	2.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.023	2.927	0.096	3.2%	0.037	1.2%	93%	True	False	10,017
10	3.040	2.927	0.113	3.7%	0.043	1.4%	79%	False	False	8,657
20	3.040	2.927	0.113	3.7%	0.045	1.5%	79%	False	False	8,518
40	3.078	2.927	0.151	5.0%	0.042	1.4%	59%	False	False	6,363
60	3.150	2.887	0.263	8.7%	0.044	1.5%	49%	False	False	5,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.155
2.618	3.104
1.618	3.073
1.000	3.054
0.618	3.042
HIGH	3.023
0.618	3.011
0.500	3.008
0.382	3.004
LOW	2.992
0.618	2.973
1.000	2.961
1.618	2.942
2.618	2.911
4.250	2.860

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	3.013	3.008
PP	3.010	3.000
S1	3.008	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols