NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	3.004	3.011	0.007	0.2%	2.981
High	3.023	3.011	-0.012	-0.4%	3.023
Low	2.992	2.968	-0.024	-0.8%	2.957
Close	3.016	2.968	-0.048	-1.6%	2.968
Range	0.031	0.043	0.012	38.7%	0.066
ATR	0.043	0.044	0.000	0.7%	0.000
Volume	8,924	6,834	-2,090	-23.4%	45,463

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.111	3.083	2.992
R3	3.068	3.040	2.980
R2	3.025	3.025	2.976
R1	2.997	2.997	2.972	2.990
PP	2.982	2.982	2.982	2.979
S1	2.954	2.954	2.964	2.947
S2	2.939	2.939	2.960
S3	2.896	2.911	2.956
S4	2.853	2.868	2.944

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.140	3.004
R3	3.115	3.074	2.986
R2	3.049	3.049	2.980
R1	3.008	3.008	2.974	2.996
PP	2.983	2.983	2.983	2.976
S1	2.942	2.942	2.962	2.930
S2	2.917	2.917	2.956
S3	2.851	2.876	2.950
S4	2.785	2.810	2.932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.023	2.957	0.066	2.2%	0.035	1.2%	17%	False	False	9,092
10	3.040	2.927	0.113	3.8%	0.042	1.4%	36%	False	False	8,609
20	3.040	2.927	0.113	3.8%	0.045	1.5%	36%	False	False	8,463
40	3.078	2.927	0.151	5.1%	0.042	1.4%	27%	False	False	6,359
60	3.088	2.887	0.201	6.8%	0.044	1.5%	40%	False	False	5,553
80	3.159	2.887	0.272	9.2%	0.045	1.5%	30%	False	False	5,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.194
2.618	3.124
1.618	3.081
1.000	3.054
0.618	3.038
HIGH	3.011
0.618	2.995
0.500	2.990
0.382	2.984
LOW	2.968
0.618	2.941
1.000	2.925
1.618	2.898
2.618	2.855
4.250	2.785

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	2.990	2.996
PP	2.982	2.986
S1	2.975	2.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols