NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	3.011	2.970	-0.041	-1.4%	2.981
High	3.011	2.972	-0.039	-1.3%	3.023
Low	2.968	2.935	-0.033	-1.1%	2.957
Close	2.968	2.954	-0.014	-0.5%	2.968
Range	0.043	0.037	-0.006	-14.0%	0.066
ATR	0.044	0.043	0.000	-1.1%	0.000
Volume	6,834	7,083	249	3.6%	45,463

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.065	3.046	2.974
R3	3.028	3.009	2.964
R2	2.991	2.991	2.961
R1	2.972	2.972	2.957	2.963
PP	2.954	2.954	2.954	2.949
S1	2.935	2.935	2.951	2.926
S2	2.917	2.917	2.947
S3	2.880	2.898	2.944
S4	2.843	2.861	2.934

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.140	3.004
R3	3.115	3.074	2.986
R2	3.049	3.049	2.980
R1	3.008	3.008	2.974	2.996
PP	2.983	2.983	2.983	2.976
S1	2.942	2.942	2.962	2.930
S2	2.917	2.917	2.956
S3	2.851	2.876	2.950
S4	2.785	2.810	2.932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.023	2.935	0.088	3.0%	0.036	1.2%	22%	False	True	8,649
10	3.040	2.927	0.113	3.8%	0.043	1.4%	24%	False	False	8,796
20	3.040	2.927	0.113	3.8%	0.042	1.4%	24%	False	False	8,420
40	3.078	2.927	0.151	5.1%	0.042	1.4%	18%	False	False	6,390
60	3.088	2.887	0.201	6.8%	0.044	1.5%	33%	False	False	5,567
80	3.159	2.887	0.272	9.2%	0.045	1.5%	25%	False	False	5,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.129
2.618	3.069
1.618	3.032
1.000	3.009
0.618	2.995
HIGH	2.972
0.618	2.958
0.500	2.954
0.382	2.949
LOW	2.935
0.618	2.912
1.000	2.898
1.618	2.875
2.618	2.838
4.250	2.778

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.954	2.979
PP	2.954	2.971
S1	2.954	2.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols