NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 2.970 2.962 -0.008 -0.3% 2.981
High 2.972 3.000 0.028 0.9% 3.023
Low 2.935 2.960 0.025 0.9% 2.957
Close 2.954 2.986 0.032 1.1% 2.968
Range 0.037 0.040 0.003 8.1% 0.066
ATR 0.043 0.044 0.000 0.4% 0.000
Volume 7,083 13,066 5,983 84.5% 45,463
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 3.102 3.084 3.008
R3 3.062 3.044 2.997
R2 3.022 3.022 2.993
R1 3.004 3.004 2.990 3.013
PP 2.982 2.982 2.982 2.987
S1 2.964 2.964 2.982 2.973
S2 2.942 2.942 2.979
S3 2.902 2.924 2.975
S4 2.862 2.884 2.964
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.181 3.140 3.004
R3 3.115 3.074 2.986
R2 3.049 3.049 2.980
R1 3.008 3.008 2.974 2.996
PP 2.983 2.983 2.983 2.976
S1 2.942 2.942 2.962 2.930
S2 2.917 2.917 2.956
S3 2.851 2.876 2.950
S4 2.785 2.810 2.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.023 2.935 0.088 2.9% 0.036 1.2% 58% False False 8,589
10 3.040 2.927 0.113 3.8% 0.043 1.4% 52% False False 9,477
20 3.040 2.927 0.113 3.8% 0.043 1.4% 52% False False 8,551
40 3.078 2.927 0.151 5.1% 0.042 1.4% 39% False False 6,622
60 3.078 2.887 0.191 6.4% 0.044 1.5% 52% False False 5,738
80 3.159 2.887 0.272 9.1% 0.044 1.5% 36% False False 5,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.170
2.618 3.105
1.618 3.065
1.000 3.040
0.618 3.025
HIGH 3.000
0.618 2.985
0.500 2.980
0.382 2.975
LOW 2.960
0.618 2.935
1.000 2.920
1.618 2.895
2.618 2.855
4.250 2.790
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 2.984 2.982
PP 2.982 2.977
S1 2.980 2.973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols