NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	2.954	2.918	-0.036	-1.2%	2.970
High	2.963	2.922	-0.041	-1.4%	3.000
Low	2.903	2.887	-0.016	-0.6%	2.887
Close	2.916	2.895	-0.021	-0.7%	2.895
Range	0.060	0.035	-0.025	-41.7%	0.113
ATR	0.045	0.044	-0.001	-1.6%	0.000
Volume	9,352	6,330	-3,022	-32.3%	45,030

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.986	2.914
R3	2.971	2.951	2.905
R2	2.936	2.936	2.901
R1	2.916	2.916	2.898	2.909
PP	2.901	2.901	2.901	2.898
S1	2.881	2.881	2.892	2.874
S2	2.866	2.866	2.889
S3	2.831	2.846	2.885
S4	2.796	2.811	2.876

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.194	2.957
R3	3.153	3.081	2.926
R2	3.040	3.040	2.916
R1	2.968	2.968	2.905	2.948
PP	2.927	2.927	2.927	2.917
S1	2.855	2.855	2.885	2.835
S2	2.814	2.814	2.874
S3	2.701	2.742	2.864
S4	2.588	2.629	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.887	0.113	3.9%	0.044	1.5%	7%	False	True	9,006
10	3.023	2.887	0.136	4.7%	0.040	1.4%	6%	False	True	9,049
20	3.040	2.887	0.153	5.3%	0.044	1.5%	5%	False	True	8,512
40	3.078	2.887	0.191	6.6%	0.043	1.5%	4%	False	True	6,734
60	3.078	2.887	0.191	6.6%	0.043	1.5%	4%	False	True	6,008
80	3.159	2.887	0.272	9.4%	0.044	1.5%	3%	False	True	5,522

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.071
2.618	3.014
1.618	2.979
1.000	2.957
0.618	2.944
HIGH	2.922
0.618	2.909
0.500	2.905
0.382	2.900
LOW	2.887
0.618	2.865
1.000	2.852
1.618	2.830
2.618	2.795
4.250	2.738

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	2.905	2.941
PP	2.901	2.926
S1	2.898	2.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols