NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	2.918	2.887	-0.031	-1.1%	2.970
High	2.922	2.936	0.014	0.5%	3.000
Low	2.887	2.879	-0.008	-0.3%	2.887
Close	2.895	2.907	0.012	0.4%	2.895
Range	0.035	0.057	0.022	62.9%	0.113
ATR	0.044	0.045	0.001	2.0%	0.000
Volume	6,330	17,980	11,650	184.0%	45,030

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.078	3.050	2.938
R3	3.021	2.993	2.923
R2	2.964	2.964	2.917
R1	2.936	2.936	2.912	2.950
PP	2.907	2.907	2.907	2.915
S1	2.879	2.879	2.902	2.893
S2	2.850	2.850	2.897
S3	2.793	2.822	2.891
S4	2.736	2.765	2.876

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.194	2.957
R3	3.153	3.081	2.926
R2	3.040	3.040	2.916
R1	2.968	2.968	2.905	2.948
PP	2.927	2.927	2.927	2.917
S1	2.855	2.855	2.885	2.835
S2	2.814	2.814	2.874
S3	2.701	2.742	2.864
S4	2.588	2.629	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.879	0.121	4.2%	0.048	1.7%	23%	False	True	11,185
10	3.023	2.879	0.144	5.0%	0.042	1.5%	19%	False	True	9,917
20	3.040	2.879	0.161	5.5%	0.045	1.6%	17%	False	True	9,077
40	3.078	2.879	0.199	6.8%	0.044	1.5%	14%	False	True	7,098
60	3.078	2.879	0.199	6.8%	0.044	1.5%	14%	False	True	6,238
80	3.159	2.879	0.280	9.6%	0.044	1.5%	10%	False	True	5,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.178
2.618	3.085
1.618	3.028
1.000	2.993
0.618	2.971
HIGH	2.936
0.618	2.914
0.500	2.908
0.382	2.901
LOW	2.879
0.618	2.844
1.000	2.822
1.618	2.787
2.618	2.730
4.250	2.637

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	2.908	2.921
PP	2.907	2.916
S1	2.907	2.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols