NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	2.887	2.903	0.016	0.6%	2.970
High	2.936	2.927	-0.009	-0.3%	3.000
Low	2.879	2.876	-0.003	-0.1%	2.887
Close	2.907	2.897	-0.010	-0.3%	2.895
Range	0.057	0.051	-0.006	-10.5%	0.113
ATR	0.045	0.046	0.000	0.9%	0.000
Volume	17,980	10,736	-7,244	-40.3%	45,030

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.053	3.026	2.925
R3	3.002	2.975	2.911
R2	2.951	2.951	2.906
R1	2.924	2.924	2.902	2.912
PP	2.900	2.900	2.900	2.894
S1	2.873	2.873	2.892	2.861
S2	2.849	2.849	2.888
S3	2.798	2.822	2.883
S4	2.747	2.771	2.869

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.194	2.957
R3	3.153	3.081	2.926
R2	3.040	3.040	2.916
R1	2.968	2.968	2.905	2.948
PP	2.927	2.927	2.927	2.917
S1	2.855	2.855	2.885	2.835
S2	2.814	2.814	2.874
S3	2.701	2.742	2.864
S4	2.588	2.629	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.995	2.876	0.119	4.1%	0.051	1.7%	18%	False	True	10,719
10	3.023	2.876	0.147	5.1%	0.043	1.5%	14%	False	True	9,654
20	3.040	2.876	0.164	5.7%	0.044	1.5%	13%	False	True	9,167
40	3.078	2.876	0.202	7.0%	0.043	1.5%	10%	False	True	7,224
60	3.078	2.876	0.202	7.0%	0.043	1.5%	10%	False	True	6,325
80	3.159	2.876	0.283	9.8%	0.044	1.5%	7%	False	True	5,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.144
2.618	3.061
1.618	3.010
1.000	2.978
0.618	2.959
HIGH	2.927
0.618	2.908
0.500	2.902
0.382	2.895
LOW	2.876
0.618	2.844
1.000	2.825
1.618	2.793
2.618	2.742
4.250	2.659

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	2.902	2.906
PP	2.900	2.903
S1	2.899	2.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols