NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	2.899	2.954	0.055	1.9%	2.887
High	2.965	2.980	0.015	0.5%	2.980
Low	2.879	2.953	0.074	2.6%	2.876
Close	2.965	2.975	0.010	0.3%	2.975
Range	0.086	0.027	-0.059	-68.6%	0.104
ATR	0.047	0.046	-0.001	-3.1%	0.000
Volume	14,073	7,825	-6,248	-44.4%	58,341

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.050	3.040	2.990
R3	3.023	3.013	2.982
R2	2.996	2.996	2.980
R1	2.986	2.986	2.977	2.991
PP	2.969	2.969	2.969	2.972
S1	2.959	2.959	2.973	2.964
S2	2.942	2.942	2.970
S3	2.915	2.932	2.968
S4	2.888	2.905	2.960

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.256	3.219	3.032
R3	3.152	3.115	3.004
R2	3.048	3.048	2.994
R1	3.011	3.011	2.985	3.030
PP	2.944	2.944	2.944	2.953
S1	2.907	2.907	2.965	2.926
S2	2.840	2.840	2.956
S3	2.736	2.803	2.946
S4	2.632	2.699	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.980	2.876	0.104	3.5%	0.050	1.7%	95%	True	False	11,668
10	3.000	2.876	0.124	4.2%	0.047	1.6%	80%	False	False	10,337
20	3.040	2.876	0.164	5.5%	0.044	1.5%	60%	False	False	9,473
40	3.040	2.876	0.164	5.5%	0.043	1.5%	60%	False	False	7,713
60	3.078	2.876	0.202	6.8%	0.044	1.5%	49%	False	False	6,595
80	3.159	2.876	0.283	9.5%	0.044	1.5%	35%	False	False	6,015

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	3.095
2.618	3.051
1.618	3.024
1.000	3.007
0.618	2.997
HIGH	2.980
0.618	2.970
0.500	2.967
0.382	2.963
LOW	2.953
0.618	2.936
1.000	2.926
1.618	2.909
2.618	2.882
4.250	2.838

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	2.972	2.960
PP	2.969	2.945
S1	2.967	2.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols