NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 2.954 2.986 0.032 1.1% 2.887
High 2.980 3.000 0.020 0.7% 2.980
Low 2.953 2.972 0.019 0.6% 2.876
Close 2.975 2.997 0.022 0.7% 2.975
Range 0.027 0.028 0.001 3.7% 0.104
ATR 0.046 0.045 -0.001 -2.8% 0.000
Volume 7,825 8,445 620 7.9% 58,341
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 3.074 3.063 3.012
R3 3.046 3.035 3.005
R2 3.018 3.018 3.002
R1 3.007 3.007 3.000 3.013
PP 2.990 2.990 2.990 2.992
S1 2.979 2.979 2.994 2.985
S2 2.962 2.962 2.992
S3 2.934 2.951 2.989
S4 2.906 2.923 2.982
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.256 3.219 3.032
R3 3.152 3.115 3.004
R2 3.048 3.048 2.994
R1 3.011 3.011 2.985 3.030
PP 2.944 2.944 2.944 2.953
S1 2.907 2.907 2.965 2.926
S2 2.840 2.840 2.956
S3 2.736 2.803 2.946
S4 2.632 2.699 2.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.000 2.876 0.124 4.1% 0.044 1.5% 98% True False 9,761
10 3.000 2.876 0.124 4.1% 0.046 1.5% 98% True False 10,473
20 3.040 2.876 0.164 5.5% 0.044 1.5% 74% False False 9,635
40 3.040 2.876 0.164 5.5% 0.044 1.5% 74% False False 7,868
60 3.078 2.876 0.202 6.7% 0.043 1.4% 60% False False 6,651
80 3.159 2.876 0.283 9.4% 0.044 1.5% 43% False False 6,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.119
2.618 3.073
1.618 3.045
1.000 3.028
0.618 3.017
HIGH 3.000
0.618 2.989
0.500 2.986
0.382 2.983
LOW 2.972
0.618 2.955
1.000 2.944
1.618 2.927
2.618 2.899
4.250 2.853
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 2.993 2.978
PP 2.990 2.959
S1 2.986 2.940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols