NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	2.986	2.991	0.005	0.2%	2.887
High	3.000	3.010	0.010	0.3%	2.980
Low	2.972	2.979	0.007	0.2%	2.876
Close	2.997	2.988	-0.009	-0.3%	2.975
Range	0.028	0.031	0.003	10.7%	0.104
ATR	0.045	0.044	-0.001	-2.2%	0.000
Volume	8,445	8,501	56	0.7%	58,341

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.068	3.005
R3	3.054	3.037	2.997
R2	3.023	3.023	2.994
R1	3.006	3.006	2.991	2.999
PP	2.992	2.992	2.992	2.989
S1	2.975	2.975	2.985	2.968
S2	2.961	2.961	2.982
S3	2.930	2.944	2.979
S4	2.899	2.913	2.971

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.256	3.219	3.032
R3	3.152	3.115	3.004
R2	3.048	3.048	2.994
R1	3.011	3.011	2.985	3.030
PP	2.944	2.944	2.944	2.953
S1	2.907	2.907	2.965	2.926
S2	2.840	2.840	2.956
S3	2.736	2.803	2.946
S4	2.632	2.699	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.010	2.879	0.131	4.4%	0.040	1.3%	83%	True	False	9,314
10	3.010	2.876	0.134	4.5%	0.045	1.5%	84%	True	False	10,016
20	3.040	2.876	0.164	5.5%	0.044	1.5%	68%	False	False	9,747
40	3.040	2.876	0.164	5.5%	0.043	1.4%	68%	False	False	8,024
60	3.078	2.876	0.202	6.8%	0.043	1.5%	55%	False	False	6,757
80	3.159	2.876	0.283	9.5%	0.044	1.5%	40%	False	False	6,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.142
2.618	3.091
1.618	3.060
1.000	3.041
0.618	3.029
HIGH	3.010
0.618	2.998
0.500	2.995
0.382	2.991
LOW	2.979
0.618	2.960
1.000	2.948
1.618	2.929
2.618	2.898
4.250	2.847

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	2.995	2.986
PP	2.992	2.984
S1	2.990	2.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols