NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 3.011 3.004 -0.007 -0.2% 2.986
High 3.021 3.075 0.054 1.8% 3.035
Low 2.995 3.004 0.009 0.3% 2.954
Close 3.002 3.074 0.072 2.4% 3.022
Range 0.026 0.071 0.045 173.1% 0.081
ATR 0.042 0.044 0.002 5.3% 0.000
Volume 5,087 10,627 5,540 108.9% 45,467
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 3.264 3.240 3.113
R3 3.193 3.169 3.094
R2 3.122 3.122 3.087
R1 3.098 3.098 3.081 3.110
PP 3.051 3.051 3.051 3.057
S1 3.027 3.027 3.067 3.039
S2 2.980 2.980 3.061
S3 2.909 2.956 3.054
S4 2.838 2.885 3.035
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.247 3.215 3.067
R3 3.166 3.134 3.044
R2 3.085 3.085 3.037
R1 3.053 3.053 3.029 3.069
PP 3.004 3.004 3.004 3.012
S1 2.972 2.972 3.015 2.988
S2 2.923 2.923 3.007
S3 2.842 2.891 3.000
S4 2.761 2.810 2.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.075 2.954 0.121 3.9% 0.043 1.4% 99% True False 8,847
10 3.075 2.879 0.196 6.4% 0.042 1.4% 99% True False 9,080
20 3.075 2.876 0.199 6.5% 0.042 1.4% 99% True False 9,367
40 3.075 2.876 0.199 6.5% 0.044 1.4% 99% True False 8,765
60 3.078 2.876 0.202 6.6% 0.043 1.4% 98% False False 7,260
80 3.159 2.876 0.283 9.2% 0.044 1.4% 70% False False 6,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.377
2.618 3.261
1.618 3.190
1.000 3.146
0.618 3.119
HIGH 3.075
0.618 3.048
0.500 3.040
0.382 3.031
LOW 3.004
0.618 2.960
1.000 2.933
1.618 2.889
2.618 2.818
4.250 2.702
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 3.063 3.061
PP 3.051 3.048
S1 3.040 3.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols