NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 3.004 3.071 0.067 2.2% 2.986
High 3.075 3.107 0.032 1.0% 3.035
Low 3.004 3.067 0.063 2.1% 2.954
Close 3.074 3.095 0.021 0.7% 3.022
Range 0.071 0.040 -0.031 -43.7% 0.081
ATR 0.044 0.044 0.000 -0.7% 0.000
Volume 10,627 8,526 -2,101 -19.8% 45,467
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 3.210 3.192 3.117
R3 3.170 3.152 3.106
R2 3.130 3.130 3.102
R1 3.112 3.112 3.099 3.121
PP 3.090 3.090 3.090 3.094
S1 3.072 3.072 3.091 3.081
S2 3.050 3.050 3.088
S3 3.010 3.032 3.084
S4 2.970 2.992 3.073
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.247 3.215 3.067
R3 3.166 3.134 3.044
R2 3.085 3.085 3.037
R1 3.053 3.053 3.029 3.069
PP 3.004 3.004 3.004 3.012
S1 2.972 2.972 3.015 2.988
S2 2.923 2.923 3.007
S3 2.842 2.891 3.000
S4 2.761 2.810 2.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.107 2.954 0.153 4.9% 0.046 1.5% 92% True False 8,841
10 3.107 2.879 0.228 7.4% 0.043 1.4% 95% True False 9,160
20 3.107 2.876 0.231 7.5% 0.043 1.4% 95% True False 9,441
40 3.107 2.876 0.231 7.5% 0.044 1.4% 95% True False 8,848
60 3.107 2.876 0.231 7.5% 0.043 1.4% 95% True False 7,307
80 3.159 2.876 0.283 9.1% 0.044 1.4% 77% False False 6,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.277
2.618 3.212
1.618 3.172
1.000 3.147
0.618 3.132
HIGH 3.107
0.618 3.092
0.500 3.087
0.382 3.082
LOW 3.067
0.618 3.042
1.000 3.027
1.618 3.002
2.618 2.962
4.250 2.897
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 3.092 3.080
PP 3.090 3.066
S1 3.087 3.051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols