NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.054 |
-0.052 |
-1.7% |
3.011 |
| High |
3.132 |
3.058 |
-0.074 |
-2.4% |
3.130 |
| Low |
3.019 |
3.026 |
0.007 |
0.2% |
2.995 |
| Close |
3.054 |
3.038 |
-0.016 |
-0.5% |
3.106 |
| Range |
0.113 |
0.032 |
-0.081 |
-71.7% |
0.135 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.4% |
0.000 |
| Volume |
10,172 |
7,982 |
-2,190 |
-21.5% |
37,353 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.119 |
3.056 |
|
| R3 |
3.105 |
3.087 |
3.047 |
|
| R2 |
3.073 |
3.073 |
3.044 |
|
| R1 |
3.055 |
3.055 |
3.041 |
3.048 |
| PP |
3.041 |
3.041 |
3.041 |
3.037 |
| S1 |
3.023 |
3.023 |
3.035 |
3.016 |
| S2 |
3.009 |
3.009 |
3.032 |
|
| S3 |
2.977 |
2.991 |
3.029 |
|
| S4 |
2.945 |
2.959 |
3.020 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.429 |
3.180 |
|
| R3 |
3.347 |
3.294 |
3.143 |
|
| R2 |
3.212 |
3.212 |
3.131 |
|
| R1 |
3.159 |
3.159 |
3.118 |
3.186 |
| PP |
3.077 |
3.077 |
3.077 |
3.090 |
| S1 |
3.024 |
3.024 |
3.094 |
3.051 |
| S2 |
2.942 |
2.942 |
3.081 |
|
| S3 |
2.807 |
2.889 |
3.069 |
|
| S4 |
2.672 |
2.754 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
3.019 |
0.113 |
3.7% |
0.052 |
1.7% |
17% |
False |
False |
7,958 |
| 10 |
3.132 |
2.954 |
0.178 |
5.9% |
0.048 |
1.6% |
47% |
False |
False |
8,402 |
| 20 |
3.132 |
2.876 |
0.256 |
8.4% |
0.047 |
1.5% |
63% |
False |
False |
9,209 |
| 40 |
3.132 |
2.876 |
0.256 |
8.4% |
0.045 |
1.5% |
63% |
False |
False |
8,880 |
| 60 |
3.132 |
2.876 |
0.256 |
8.4% |
0.043 |
1.4% |
63% |
False |
False |
7,484 |
| 80 |
3.132 |
2.876 |
0.256 |
8.4% |
0.045 |
1.5% |
63% |
False |
False |
6,606 |
| 100 |
3.159 |
2.876 |
0.283 |
9.3% |
0.045 |
1.5% |
57% |
False |
False |
6,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.142 |
|
1.618 |
3.110 |
|
1.000 |
3.090 |
|
0.618 |
3.078 |
|
HIGH |
3.058 |
|
0.618 |
3.046 |
|
0.500 |
3.042 |
|
0.382 |
3.038 |
|
LOW |
3.026 |
|
0.618 |
3.006 |
|
1.000 |
2.994 |
|
1.618 |
2.974 |
|
2.618 |
2.942 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.076 |
| PP |
3.041 |
3.063 |
| S1 |
3.039 |
3.051 |
|