NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 3.100 3.068 -0.032 -1.0% 3.106 High 3.110 3.077 -0.033 -1.1% 3.132 Low 3.070 3.031 -0.039 -1.3% 3.019 Close 3.076 3.046 -0.030 -1.0% 3.097 Range 0.040 0.046 0.006 15.0% 0.113 ATR 0.048 0.048 0.000 -0.3% 0.000 Volume 10,457 11,324 867 8.3% 40,037
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 3.189 3.164 3.071 R3 3.143 3.118 3.059 R2 3.097 3.097 3.054 R1 3.072 3.072 3.050 3.062 PP 3.051 3.051 3.051 3.046 S1 3.026 3.026 3.042 3.016 S2 3.005 3.005 3.038 S3 2.959 2.980 3.033 S4 2.913 2.934 3.021	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 3.422 3.372 3.159 R3 3.309 3.259 3.128 R2 3.196 3.196 3.118 R1 3.146 3.146 3.107 3.115 PP 3.083 3.083 3.083 3.067 S1 3.033 3.033 3.087 3.002 S2 2.970 2.970 3.076 S3 2.857 2.920 3.066 S4 2.744 2.807 3.035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.116 3.026 0.090 3.0% 0.046 1.5% 22% False False 10,329 10 3.132 3.004 0.128 4.2% 0.053 1.7% 33% False False 9,408 20 3.132 2.876 0.256 8.4% 0.046 1.5% 66% False False 9,249 40 3.132 2.876 0.256 8.4% 0.046 1.5% 66% False False 9,163 60 3.132 2.876 0.256 8.4% 0.045 1.5% 66% False False 7,815 80 3.132 2.876 0.256 8.4% 0.044 1.5% 66% False False 6,991 100 3.159 2.876 0.283 9.3% 0.044 1.5% 60% False False 6,433
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.273 2.618 3.197 1.618 3.151 1.000 3.123 0.618 3.105 HIGH 3.077 0.618 3.059 0.500 3.054 0.382 3.049 LOW 3.031 0.618 3.003 1.000 2.985 1.618 2.957 2.618 2.911 4.250 2.836
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 3.054 3.072 PP 3.051 3.063 S1 3.049 3.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.