NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.076 |
-0.008 |
-0.3% |
3.100 |
| High |
3.088 |
3.105 |
0.017 |
0.6% |
3.116 |
| Low |
3.038 |
3.067 |
0.029 |
1.0% |
3.031 |
| Close |
3.047 |
3.077 |
0.030 |
1.0% |
3.047 |
| Range |
0.050 |
0.038 |
-0.012 |
-24.0% |
0.085 |
| ATR |
0.048 |
0.049 |
0.001 |
1.5% |
0.000 |
| Volume |
13,024 |
14,509 |
1,485 |
11.4% |
63,318 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.175 |
3.098 |
|
| R3 |
3.159 |
3.137 |
3.087 |
|
| R2 |
3.121 |
3.121 |
3.084 |
|
| R1 |
3.099 |
3.099 |
3.080 |
3.110 |
| PP |
3.083 |
3.083 |
3.083 |
3.089 |
| S1 |
3.061 |
3.061 |
3.074 |
3.072 |
| S2 |
3.045 |
3.045 |
3.070 |
|
| S3 |
3.007 |
3.023 |
3.067 |
|
| S4 |
2.969 |
2.985 |
3.056 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.268 |
3.094 |
|
| R3 |
3.235 |
3.183 |
3.070 |
|
| R2 |
3.150 |
3.150 |
3.063 |
|
| R1 |
3.098 |
3.098 |
3.055 |
3.082 |
| PP |
3.065 |
3.065 |
3.065 |
3.056 |
| S1 |
3.013 |
3.013 |
3.039 |
2.997 |
| S2 |
2.980 |
2.980 |
3.031 |
|
| S3 |
2.895 |
2.928 |
3.024 |
|
| S4 |
2.810 |
2.843 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
3.031 |
0.085 |
2.8% |
0.046 |
1.5% |
54% |
False |
False |
13,474 |
| 10 |
3.132 |
3.019 |
0.113 |
3.7% |
0.053 |
1.7% |
51% |
False |
False |
11,786 |
| 20 |
3.132 |
2.954 |
0.178 |
5.8% |
0.046 |
1.5% |
69% |
False |
False |
10,034 |
| 40 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.5% |
79% |
False |
False |
9,753 |
| 60 |
3.132 |
2.876 |
0.256 |
8.3% |
0.044 |
1.4% |
79% |
False |
False |
8,487 |
| 80 |
3.132 |
2.876 |
0.256 |
8.3% |
0.044 |
1.4% |
79% |
False |
False |
7,455 |
| 100 |
3.159 |
2.876 |
0.283 |
9.2% |
0.044 |
1.4% |
71% |
False |
False |
6,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.204 |
|
1.618 |
3.166 |
|
1.000 |
3.143 |
|
0.618 |
3.128 |
|
HIGH |
3.105 |
|
0.618 |
3.090 |
|
0.500 |
3.086 |
|
0.382 |
3.082 |
|
LOW |
3.067 |
|
0.618 |
3.044 |
|
1.000 |
3.029 |
|
1.618 |
3.006 |
|
2.618 |
2.968 |
|
4.250 |
2.906 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.077 |
| PP |
3.083 |
3.077 |
| S1 |
3.080 |
3.077 |
|