NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.091 |
-0.072 |
-2.3% |
3.076 |
| High |
3.165 |
3.093 |
-0.072 |
-2.3% |
3.151 |
| Low |
3.091 |
3.030 |
-0.061 |
-2.0% |
3.054 |
| Close |
3.095 |
3.044 |
-0.051 |
-1.6% |
3.142 |
| Range |
0.074 |
0.063 |
-0.011 |
-14.9% |
0.097 |
| ATR |
0.050 |
0.051 |
0.001 |
2.1% |
0.000 |
| Volume |
11,552 |
11,295 |
-257 |
-2.2% |
60,558 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.207 |
3.079 |
|
| R3 |
3.182 |
3.144 |
3.061 |
|
| R2 |
3.119 |
3.119 |
3.056 |
|
| R1 |
3.081 |
3.081 |
3.050 |
3.069 |
| PP |
3.056 |
3.056 |
3.056 |
3.049 |
| S1 |
3.018 |
3.018 |
3.038 |
3.006 |
| S2 |
2.993 |
2.993 |
3.032 |
|
| S3 |
2.930 |
2.955 |
3.027 |
|
| S4 |
2.867 |
2.892 |
3.009 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.371 |
3.195 |
|
| R3 |
3.310 |
3.274 |
3.169 |
|
| R2 |
3.213 |
3.213 |
3.160 |
|
| R1 |
3.177 |
3.177 |
3.151 |
3.195 |
| PP |
3.116 |
3.116 |
3.116 |
3.125 |
| S1 |
3.080 |
3.080 |
3.133 |
3.098 |
| S2 |
3.019 |
3.019 |
3.124 |
|
| S3 |
2.922 |
2.983 |
3.115 |
|
| S4 |
2.825 |
2.886 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
3.030 |
0.135 |
4.4% |
0.055 |
1.8% |
10% |
False |
True |
11,917 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.051 |
1.7% |
10% |
False |
True |
12,494 |
| 20 |
3.165 |
3.004 |
0.161 |
5.3% |
0.052 |
1.7% |
25% |
False |
False |
10,951 |
| 40 |
3.165 |
2.876 |
0.289 |
9.5% |
0.047 |
1.5% |
58% |
False |
False |
10,227 |
| 60 |
3.165 |
2.876 |
0.289 |
9.5% |
0.046 |
1.5% |
58% |
False |
False |
9,389 |
| 80 |
3.165 |
2.876 |
0.289 |
9.5% |
0.045 |
1.5% |
58% |
False |
False |
8,089 |
| 100 |
3.165 |
2.876 |
0.289 |
9.5% |
0.045 |
1.5% |
58% |
False |
False |
7,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.361 |
|
2.618 |
3.258 |
|
1.618 |
3.195 |
|
1.000 |
3.156 |
|
0.618 |
3.132 |
|
HIGH |
3.093 |
|
0.618 |
3.069 |
|
0.500 |
3.062 |
|
0.382 |
3.054 |
|
LOW |
3.030 |
|
0.618 |
2.991 |
|
1.000 |
2.967 |
|
1.618 |
2.928 |
|
2.618 |
2.865 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.098 |
| PP |
3.056 |
3.080 |
| S1 |
3.050 |
3.062 |
|