NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 3.091 3.059 -0.032 -1.0% 3.076
High 3.093 3.103 0.010 0.3% 3.151
Low 3.030 3.057 0.027 0.9% 3.054
Close 3.044 3.098 0.054 1.8% 3.142
Range 0.063 0.046 -0.017 -27.0% 0.097
ATR 0.051 0.052 0.001 1.1% 0.000
Volume 11,295 8,808 -2,487 -22.0% 60,558
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.224 3.207 3.123
R3 3.178 3.161 3.111
R2 3.132 3.132 3.106
R1 3.115 3.115 3.102 3.124
PP 3.086 3.086 3.086 3.090
S1 3.069 3.069 3.094 3.078
S2 3.040 3.040 3.090
S3 2.994 3.023 3.085
S4 2.948 2.977 3.073
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.407 3.371 3.195
R3 3.310 3.274 3.169
R2 3.213 3.213 3.160
R1 3.177 3.177 3.151 3.195
PP 3.116 3.116 3.116 3.125
S1 3.080 3.080 3.133 3.098
S2 3.019 3.019 3.124
S3 2.922 2.983 3.115
S4 2.825 2.886 3.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.165 3.030 0.135 4.4% 0.056 1.8% 50% False False 10,877
10 3.165 3.030 0.135 4.4% 0.053 1.7% 50% False False 12,227
20 3.165 3.019 0.146 4.7% 0.051 1.6% 54% False False 10,860
40 3.165 2.876 0.289 9.3% 0.047 1.5% 77% False False 10,113
60 3.165 2.876 0.289 9.3% 0.046 1.5% 77% False False 9,463
80 3.165 2.876 0.289 9.3% 0.045 1.4% 77% False False 8,160
100 3.165 2.876 0.289 9.3% 0.045 1.5% 77% False False 7,293
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.299
2.618 3.223
1.618 3.177
1.000 3.149
0.618 3.131
HIGH 3.103
0.618 3.085
0.500 3.080
0.382 3.075
LOW 3.057
0.618 3.029
1.000 3.011
1.618 2.983
2.618 2.937
4.250 2.862
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 3.092 3.098
PP 3.086 3.098
S1 3.080 3.098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols