NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.059 |
3.101 |
0.042 |
1.4% |
3.076 |
| High |
3.103 |
3.128 |
0.025 |
0.8% |
3.151 |
| Low |
3.057 |
3.078 |
0.021 |
0.7% |
3.054 |
| Close |
3.098 |
3.100 |
0.002 |
0.1% |
3.142 |
| Range |
0.046 |
0.050 |
0.004 |
8.7% |
0.097 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,808 |
11,014 |
2,206 |
25.0% |
60,558 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.226 |
3.128 |
|
| R3 |
3.202 |
3.176 |
3.114 |
|
| R2 |
3.152 |
3.152 |
3.109 |
|
| R1 |
3.126 |
3.126 |
3.105 |
3.114 |
| PP |
3.102 |
3.102 |
3.102 |
3.096 |
| S1 |
3.076 |
3.076 |
3.095 |
3.064 |
| S2 |
3.052 |
3.052 |
3.091 |
|
| S3 |
3.002 |
3.026 |
3.086 |
|
| S4 |
2.952 |
2.976 |
3.073 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.371 |
3.195 |
|
| R3 |
3.310 |
3.274 |
3.169 |
|
| R2 |
3.213 |
3.213 |
3.160 |
|
| R1 |
3.177 |
3.177 |
3.151 |
3.195 |
| PP |
3.116 |
3.116 |
3.116 |
3.125 |
| S1 |
3.080 |
3.080 |
3.133 |
3.098 |
| S2 |
3.019 |
3.019 |
3.124 |
|
| S3 |
2.922 |
2.983 |
3.115 |
|
| S4 |
2.825 |
2.886 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
3.030 |
0.135 |
4.4% |
0.056 |
1.8% |
52% |
False |
False |
11,079 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.051 |
1.6% |
52% |
False |
False |
11,625 |
| 20 |
3.165 |
3.019 |
0.146 |
4.7% |
0.051 |
1.7% |
55% |
False |
False |
10,984 |
| 40 |
3.165 |
2.876 |
0.289 |
9.3% |
0.047 |
1.5% |
78% |
False |
False |
10,213 |
| 60 |
3.165 |
2.876 |
0.289 |
9.3% |
0.046 |
1.5% |
78% |
False |
False |
9,560 |
| 80 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.4% |
78% |
False |
False |
8,227 |
| 100 |
3.165 |
2.876 |
0.289 |
9.3% |
0.045 |
1.5% |
78% |
False |
False |
7,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.259 |
|
1.618 |
3.209 |
|
1.000 |
3.178 |
|
0.618 |
3.159 |
|
HIGH |
3.128 |
|
0.618 |
3.109 |
|
0.500 |
3.103 |
|
0.382 |
3.097 |
|
LOW |
3.078 |
|
0.618 |
3.047 |
|
1.000 |
3.028 |
|
1.618 |
2.997 |
|
2.618 |
2.947 |
|
4.250 |
2.866 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.103 |
3.093 |
| PP |
3.102 |
3.086 |
| S1 |
3.101 |
3.079 |
|