NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.056 |
-0.041 |
-1.3% |
3.163 |
| High |
3.109 |
3.065 |
-0.044 |
-1.4% |
3.165 |
| Low |
3.050 |
3.030 |
-0.020 |
-0.7% |
3.030 |
| Close |
3.073 |
3.058 |
-0.015 |
-0.5% |
3.073 |
| Range |
0.059 |
0.035 |
-0.024 |
-40.7% |
0.135 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,851 |
11,242 |
1,391 |
14.1% |
52,520 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.142 |
3.077 |
|
| R3 |
3.121 |
3.107 |
3.068 |
|
| R2 |
3.086 |
3.086 |
3.064 |
|
| R1 |
3.072 |
3.072 |
3.061 |
3.079 |
| PP |
3.051 |
3.051 |
3.051 |
3.055 |
| S1 |
3.037 |
3.037 |
3.055 |
3.044 |
| S2 |
3.016 |
3.016 |
3.052 |
|
| S3 |
2.981 |
3.002 |
3.048 |
|
| S4 |
2.946 |
2.967 |
3.039 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.419 |
3.147 |
|
| R3 |
3.359 |
3.284 |
3.110 |
|
| R2 |
3.224 |
3.224 |
3.098 |
|
| R1 |
3.149 |
3.149 |
3.085 |
3.119 |
| PP |
3.089 |
3.089 |
3.089 |
3.075 |
| S1 |
3.014 |
3.014 |
3.061 |
2.984 |
| S2 |
2.954 |
2.954 |
3.048 |
|
| S3 |
2.819 |
2.879 |
3.036 |
|
| S4 |
2.684 |
2.744 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
3.030 |
0.098 |
3.2% |
0.051 |
1.7% |
29% |
False |
True |
10,442 |
| 10 |
3.165 |
3.030 |
0.135 |
4.4% |
0.052 |
1.7% |
21% |
False |
True |
10,981 |
| 20 |
3.165 |
3.019 |
0.146 |
4.8% |
0.052 |
1.7% |
27% |
False |
False |
11,383 |
| 40 |
3.165 |
2.876 |
0.289 |
9.5% |
0.048 |
1.6% |
63% |
False |
False |
10,346 |
| 60 |
3.165 |
2.876 |
0.289 |
9.5% |
0.047 |
1.5% |
63% |
False |
False |
9,718 |
| 80 |
3.165 |
2.876 |
0.289 |
9.5% |
0.045 |
1.5% |
63% |
False |
False |
8,353 |
| 100 |
3.165 |
2.876 |
0.289 |
9.5% |
0.045 |
1.5% |
63% |
False |
False |
7,470 |
| 120 |
3.165 |
2.876 |
0.289 |
9.5% |
0.046 |
1.5% |
63% |
False |
False |
6,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.157 |
|
1.618 |
3.122 |
|
1.000 |
3.100 |
|
0.618 |
3.087 |
|
HIGH |
3.065 |
|
0.618 |
3.052 |
|
0.500 |
3.048 |
|
0.382 |
3.043 |
|
LOW |
3.030 |
|
0.618 |
3.008 |
|
1.000 |
2.995 |
|
1.618 |
2.973 |
|
2.618 |
2.938 |
|
4.250 |
2.881 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.079 |
| PP |
3.051 |
3.072 |
| S1 |
3.048 |
3.065 |
|