NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 3.073 3.105 0.032 1.0% 3.163
High 3.116 3.133 0.017 0.5% 3.165
Low 3.069 3.061 -0.008 -0.3% 3.030
Close 3.098 3.072 -0.026 -0.8% 3.073
Range 0.047 0.072 0.025 53.2% 0.135
ATR 0.050 0.052 0.002 3.1% 0.000
Volume 12,077 11,117 -960 -7.9% 52,520
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.305 3.260 3.112
R3 3.233 3.188 3.092
R2 3.161 3.161 3.085
R1 3.116 3.116 3.079 3.103
PP 3.089 3.089 3.089 3.082
S1 3.044 3.044 3.065 3.031
S2 3.017 3.017 3.059
S3 2.945 2.972 3.052
S4 2.873 2.900 3.032
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.494 3.419 3.147
R3 3.359 3.284 3.110
R2 3.224 3.224 3.098
R1 3.149 3.149 3.085 3.119
PP 3.089 3.089 3.089 3.075
S1 3.014 3.014 3.061 2.984
S2 2.954 2.954 3.048
S3 2.819 2.879 3.036
S4 2.684 2.744 2.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.133 3.030 0.103 3.4% 0.049 1.6% 41% True False 10,621
10 3.165 3.030 0.135 4.4% 0.053 1.7% 31% False False 10,850
20 3.165 3.030 0.135 4.4% 0.049 1.6% 31% False False 11,452
40 3.165 2.876 0.289 9.4% 0.048 1.6% 68% False False 10,413
60 3.165 2.876 0.289 9.4% 0.047 1.5% 68% False False 9,774
80 3.165 2.876 0.289 9.4% 0.045 1.5% 68% False False 8,581
100 3.165 2.876 0.289 9.4% 0.045 1.5% 68% False False 7,668
120 3.165 2.876 0.289 9.4% 0.046 1.5% 68% False False 7,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.439
2.618 3.321
1.618 3.249
1.000 3.205
0.618 3.177
HIGH 3.133
0.618 3.105
0.500 3.097
0.382 3.089
LOW 3.061
0.618 3.017
1.000 2.989
1.618 2.945
2.618 2.873
4.250 2.755
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 3.097 3.088
PP 3.089 3.083
S1 3.080 3.077

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols