NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 3.105 3.077 -0.028 -0.9% 3.056
High 3.133 3.082 -0.051 -1.6% 3.133
Low 3.061 3.044 -0.017 -0.6% 3.030
Close 3.072 3.055 -0.017 -0.6% 3.055
Range 0.072 0.038 -0.034 -47.2% 0.103
ATR 0.052 0.051 -0.001 -1.9% 0.000
Volume 11,117 9,587 -1,530 -13.8% 52,842
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.174 3.153 3.076
R3 3.136 3.115 3.065
R2 3.098 3.098 3.062
R1 3.077 3.077 3.058 3.069
PP 3.060 3.060 3.060 3.056
S1 3.039 3.039 3.052 3.031
S2 3.022 3.022 3.048
S3 2.984 3.001 3.045
S4 2.946 2.963 3.034
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.382 3.321 3.112
R3 3.279 3.218 3.083
R2 3.176 3.176 3.074
R1 3.115 3.115 3.064 3.094
PP 3.073 3.073 3.073 3.062
S1 3.012 3.012 3.046 2.991
S2 2.970 2.970 3.036
S3 2.867 2.909 3.027
S4 2.764 2.806 2.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.133 3.030 0.103 3.4% 0.044 1.5% 24% False False 10,568
10 3.165 3.030 0.135 4.4% 0.051 1.7% 19% False False 10,536
20 3.165 3.030 0.135 4.4% 0.049 1.6% 19% False False 11,461
40 3.165 2.876 0.289 9.5% 0.048 1.6% 62% False False 10,419
60 3.165 2.876 0.289 9.5% 0.047 1.5% 62% False False 9,812
80 3.165 2.876 0.289 9.5% 0.045 1.5% 62% False False 8,580
100 3.165 2.876 0.289 9.5% 0.045 1.5% 62% False False 7,742
120 3.165 2.876 0.289 9.5% 0.045 1.5% 62% False False 7,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.244
2.618 3.181
1.618 3.143
1.000 3.120
0.618 3.105
HIGH 3.082
0.618 3.067
0.500 3.063
0.382 3.059
LOW 3.044
0.618 3.021
1.000 3.006
1.618 2.983
2.618 2.945
4.250 2.883
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 3.063 3.089
PP 3.060 3.077
S1 3.058 3.066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols