NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 3.049 3.008 -0.041 -1.3% 3.056 High 3.050 3.042 -0.008 -0.3% 3.133 Low 2.994 2.997 0.003 0.1% 3.030 Close 3.011 3.011 0.000 0.0% 3.055 Range 0.056 0.045 -0.011 -19.6% 0.103 ATR 0.051 0.051 0.000 -0.9% 0.000 Volume 12,125 15,951 3,826 31.6% 52,842
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 3.152 3.126 3.036 R3 3.107 3.081 3.023 R2 3.062 3.062 3.019 R1 3.036 3.036 3.015 3.049 PP 3.017 3.017 3.017 3.023 S1 2.991 2.991 3.007 3.004 S2 2.972 2.972 3.003 S3 2.927 2.946 2.999 S4 2.882 2.901 2.986	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 3.382 3.321 3.112 R3 3.279 3.218 3.083 R2 3.176 3.176 3.074 R1 3.115 3.115 3.064 3.094 PP 3.073 3.073 3.073 3.062 S1 3.012 3.012 3.046 2.991 S2 2.970 2.970 3.036 S3 2.867 2.909 3.027 S4 2.764 2.806 2.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.133 2.994 0.139 4.6% 0.052 1.7% 12% False False 12,171 10 3.133 2.994 0.139 4.6% 0.048 1.6% 12% False False 11,059 20 3.165 2.994 0.171 5.7% 0.049 1.6% 10% False False 11,776 40 3.165 2.876 0.289 9.6% 0.048 1.6% 47% False False 10,513 60 3.165 2.876 0.289 9.6% 0.047 1.6% 47% False False 10,034 80 3.165 2.876 0.289 9.6% 0.046 1.5% 47% False False 8,805 100 3.165 2.876 0.289 9.6% 0.045 1.5% 47% False False 7,948 120 3.165 2.876 0.289 9.6% 0.045 1.5% 47% False False 7,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.233 2.618 3.160 1.618 3.115 1.000 3.087 0.618 3.070 HIGH 3.042 0.618 3.025 0.500 3.020 0.382 3.014 LOW 2.997 0.618 2.969 1.000 2.952 1.618 2.924 2.618 2.879 4.250 2.806
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 3.020 3.038 PP 3.017 3.029 S1 3.014 3.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.