NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
3.002 |
-0.006 |
-0.2% |
3.056 |
| High |
3.042 |
3.031 |
-0.011 |
-0.4% |
3.133 |
| Low |
2.997 |
2.967 |
-0.030 |
-1.0% |
3.030 |
| Close |
3.011 |
2.978 |
-0.033 |
-1.1% |
3.055 |
| Range |
0.045 |
0.064 |
0.019 |
42.2% |
0.103 |
| ATR |
0.051 |
0.052 |
0.001 |
1.8% |
0.000 |
| Volume |
15,951 |
11,504 |
-4,447 |
-27.9% |
52,842 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.145 |
3.013 |
|
| R3 |
3.120 |
3.081 |
2.996 |
|
| R2 |
3.056 |
3.056 |
2.990 |
|
| R1 |
3.017 |
3.017 |
2.984 |
3.005 |
| PP |
2.992 |
2.992 |
2.992 |
2.986 |
| S1 |
2.953 |
2.953 |
2.972 |
2.941 |
| S2 |
2.928 |
2.928 |
2.966 |
|
| S3 |
2.864 |
2.889 |
2.960 |
|
| S4 |
2.800 |
2.825 |
2.943 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.321 |
3.112 |
|
| R3 |
3.279 |
3.218 |
3.083 |
|
| R2 |
3.176 |
3.176 |
3.074 |
|
| R1 |
3.115 |
3.115 |
3.064 |
3.094 |
| PP |
3.073 |
3.073 |
3.073 |
3.062 |
| S1 |
3.012 |
3.012 |
3.046 |
2.991 |
| S2 |
2.970 |
2.970 |
3.036 |
|
| S3 |
2.867 |
2.909 |
3.027 |
|
| S4 |
2.764 |
2.806 |
2.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.133 |
2.967 |
0.166 |
5.6% |
0.055 |
1.8% |
7% |
False |
True |
12,056 |
| 10 |
3.133 |
2.967 |
0.166 |
5.6% |
0.050 |
1.7% |
7% |
False |
True |
11,328 |
| 20 |
3.165 |
2.967 |
0.198 |
6.6% |
0.051 |
1.7% |
6% |
False |
True |
11,778 |
| 40 |
3.165 |
2.879 |
0.286 |
9.6% |
0.048 |
1.6% |
35% |
False |
False |
10,532 |
| 60 |
3.165 |
2.876 |
0.289 |
9.7% |
0.047 |
1.6% |
35% |
False |
False |
10,077 |
| 80 |
3.165 |
2.876 |
0.289 |
9.7% |
0.046 |
1.5% |
35% |
False |
False |
8,878 |
| 100 |
3.165 |
2.876 |
0.289 |
9.7% |
0.045 |
1.5% |
35% |
False |
False |
8,008 |
| 120 |
3.165 |
2.876 |
0.289 |
9.7% |
0.045 |
1.5% |
35% |
False |
False |
7,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.199 |
|
1.618 |
3.135 |
|
1.000 |
3.095 |
|
0.618 |
3.071 |
|
HIGH |
3.031 |
|
0.618 |
3.007 |
|
0.500 |
2.999 |
|
0.382 |
2.991 |
|
LOW |
2.967 |
|
0.618 |
2.927 |
|
1.000 |
2.903 |
|
1.618 |
2.863 |
|
2.618 |
2.799 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
3.009 |
| PP |
2.992 |
2.998 |
| S1 |
2.985 |
2.988 |
|