NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary Previous Current 05-Jul-2018 06-Jul-2018 Change Change % Previous Week Open 3.002 2.968 -0.034 -1.1% 3.049 High 3.031 2.993 -0.038 -1.3% 3.050 Low 2.967 2.965 -0.002 -0.1% 2.965 Close 2.978 2.986 0.008 0.3% 2.986 Range 0.064 0.028 -0.036 -56.3% 0.085 ATR 0.052 0.050 -0.002 -3.3% 0.000 Volume 11,504 6,516 -4,988 -43.4% 46,096
Daily Pivots for day following 06-Jul-2018 Classic Woodie Camarilla DeMark R4 3.065 3.054 3.001 R3 3.037 3.026 2.994 R2 3.009 3.009 2.991 R1 2.998 2.998 2.989 3.004 PP 2.981 2.981 2.981 2.984 S1 2.970 2.970 2.983 2.976 S2 2.953 2.953 2.981 S3 2.925 2.942 2.978 S4 2.897 2.914 2.971	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 3.255 3.206 3.033 R3 3.170 3.121 3.009 R2 3.085 3.085 3.002 R1 3.036 3.036 2.994 3.018 PP 3.000 3.000 3.000 2.992 S1 2.951 2.951 2.978 2.933 S2 2.915 2.915 2.970 S3 2.830 2.866 2.963 S4 2.745 2.781 2.939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.082 2.965 0.117 3.9% 0.046 1.5% 18% False True 11,136 10 3.133 2.965 0.168 5.6% 0.047 1.6% 13% False True 10,878 20 3.165 2.965 0.200 6.7% 0.049 1.6% 11% False True 11,252 40 3.165 2.879 0.286 9.6% 0.048 1.6% 37% False False 10,502 60 3.165 2.876 0.289 9.7% 0.047 1.6% 38% False False 10,032 80 3.165 2.876 0.289 9.7% 0.046 1.5% 38% False False 8,916 100 3.165 2.876 0.289 9.7% 0.045 1.5% 38% False False 8,038 120 3.165 2.876 0.289 9.7% 0.045 1.5% 38% False False 7,385
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 3.112 2.618 3.066 1.618 3.038 1.000 3.021 0.618 3.010 HIGH 2.993 0.618 2.982 0.500 2.979 0.382 2.976 LOW 2.965 0.618 2.948 1.000 2.937 1.618 2.920 2.618 2.892 4.250 2.846
Fisher Pivots for day following 06-Jul-2018 Pivot 1 day 3 day R1 2.984 3.004 PP 2.981 2.998 S1 2.979 2.992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.