NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.964 |
0.000 |
0.0% |
3.049 |
| High |
2.990 |
2.971 |
-0.019 |
-0.6% |
3.050 |
| Low |
2.956 |
2.930 |
-0.026 |
-0.9% |
2.965 |
| Close |
2.964 |
2.936 |
-0.028 |
-0.9% |
2.986 |
| Range |
0.034 |
0.041 |
0.007 |
20.6% |
0.085 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.2% |
0.000 |
| Volume |
13,715 |
15,507 |
1,792 |
13.1% |
46,096 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.069 |
3.043 |
2.959 |
|
| R3 |
3.028 |
3.002 |
2.947 |
|
| R2 |
2.987 |
2.987 |
2.944 |
|
| R1 |
2.961 |
2.961 |
2.940 |
2.954 |
| PP |
2.946 |
2.946 |
2.946 |
2.942 |
| S1 |
2.920 |
2.920 |
2.932 |
2.913 |
| S2 |
2.905 |
2.905 |
2.928 |
|
| S3 |
2.864 |
2.879 |
2.925 |
|
| S4 |
2.823 |
2.838 |
2.913 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.206 |
3.033 |
|
| R3 |
3.170 |
3.121 |
3.009 |
|
| R2 |
3.085 |
3.085 |
3.002 |
|
| R1 |
3.036 |
3.036 |
2.994 |
3.018 |
| PP |
3.000 |
3.000 |
3.000 |
2.992 |
| S1 |
2.951 |
2.951 |
2.978 |
2.933 |
| S2 |
2.915 |
2.915 |
2.970 |
|
| S3 |
2.830 |
2.866 |
2.963 |
|
| S4 |
2.745 |
2.781 |
2.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.042 |
2.930 |
0.112 |
3.8% |
0.042 |
1.4% |
5% |
False |
True |
12,638 |
| 10 |
3.133 |
2.930 |
0.203 |
6.9% |
0.046 |
1.5% |
3% |
False |
True |
11,691 |
| 20 |
3.165 |
2.930 |
0.235 |
8.0% |
0.049 |
1.7% |
3% |
False |
True |
11,336 |
| 40 |
3.165 |
2.930 |
0.235 |
8.0% |
0.047 |
1.6% |
3% |
False |
True |
10,685 |
| 60 |
3.165 |
2.876 |
0.289 |
9.8% |
0.046 |
1.6% |
21% |
False |
False |
10,281 |
| 80 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
21% |
False |
False |
9,199 |
| 100 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
21% |
False |
False |
8,231 |
| 120 |
3.165 |
2.876 |
0.289 |
9.8% |
0.045 |
1.5% |
21% |
False |
False |
7,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.078 |
|
1.618 |
3.037 |
|
1.000 |
3.012 |
|
0.618 |
2.996 |
|
HIGH |
2.971 |
|
0.618 |
2.955 |
|
0.500 |
2.951 |
|
0.382 |
2.946 |
|
LOW |
2.930 |
|
0.618 |
2.905 |
|
1.000 |
2.889 |
|
1.618 |
2.864 |
|
2.618 |
2.823 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.962 |
| PP |
2.946 |
2.953 |
| S1 |
2.941 |
2.945 |
|