NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.914 |
-0.009 |
-0.3% |
2.964 |
| High |
2.931 |
2.927 |
-0.004 |
-0.1% |
2.990 |
| Low |
2.895 |
2.878 |
-0.017 |
-0.6% |
2.910 |
| Close |
2.906 |
2.884 |
-0.022 |
-0.8% |
2.912 |
| Range |
0.036 |
0.049 |
0.013 |
36.1% |
0.080 |
| ATR |
0.047 |
0.047 |
0.000 |
0.3% |
0.000 |
| Volume |
19,018 |
14,007 |
-5,011 |
-26.3% |
75,381 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.013 |
2.911 |
|
| R3 |
2.994 |
2.964 |
2.897 |
|
| R2 |
2.945 |
2.945 |
2.893 |
|
| R1 |
2.915 |
2.915 |
2.888 |
2.906 |
| PP |
2.896 |
2.896 |
2.896 |
2.892 |
| S1 |
2.866 |
2.866 |
2.880 |
2.857 |
| S2 |
2.847 |
2.847 |
2.875 |
|
| S3 |
2.798 |
2.817 |
2.871 |
|
| S4 |
2.749 |
2.768 |
2.857 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.125 |
2.956 |
|
| R3 |
3.097 |
3.045 |
2.934 |
|
| R2 |
3.017 |
3.017 |
2.927 |
|
| R1 |
2.965 |
2.965 |
2.919 |
2.951 |
| PP |
2.937 |
2.937 |
2.937 |
2.931 |
| S1 |
2.885 |
2.885 |
2.905 |
2.871 |
| S2 |
2.857 |
2.857 |
2.897 |
|
| S3 |
2.777 |
2.805 |
2.890 |
|
| S4 |
2.697 |
2.725 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.973 |
2.878 |
0.095 |
3.3% |
0.043 |
1.5% |
6% |
False |
True |
15,836 |
| 10 |
3.042 |
2.878 |
0.164 |
5.7% |
0.043 |
1.5% |
4% |
False |
True |
14,237 |
| 20 |
3.133 |
2.878 |
0.255 |
8.8% |
0.046 |
1.6% |
2% |
False |
True |
12,415 |
| 40 |
3.165 |
2.878 |
0.287 |
10.0% |
0.048 |
1.7% |
2% |
False |
True |
11,528 |
| 60 |
3.165 |
2.876 |
0.289 |
10.0% |
0.046 |
1.6% |
3% |
False |
False |
10,923 |
| 80 |
3.165 |
2.876 |
0.289 |
10.0% |
0.046 |
1.6% |
3% |
False |
False |
10,045 |
| 100 |
3.165 |
2.876 |
0.289 |
10.0% |
0.045 |
1.6% |
3% |
False |
False |
8,867 |
| 120 |
3.165 |
2.876 |
0.289 |
10.0% |
0.045 |
1.6% |
3% |
False |
False |
8,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.055 |
|
1.618 |
3.006 |
|
1.000 |
2.976 |
|
0.618 |
2.957 |
|
HIGH |
2.927 |
|
0.618 |
2.908 |
|
0.500 |
2.903 |
|
0.382 |
2.897 |
|
LOW |
2.878 |
|
0.618 |
2.848 |
|
1.000 |
2.829 |
|
1.618 |
2.799 |
|
2.618 |
2.750 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.922 |
| PP |
2.896 |
2.909 |
| S1 |
2.890 |
2.897 |
|