NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 2.882 2.880 -0.002 -0.1% 2.964
High 2.892 2.918 0.026 0.9% 2.990
Low 2.867 2.854 -0.013 -0.5% 2.910
Close 2.870 2.908 0.038 1.3% 2.912
Range 0.025 0.064 0.039 156.0% 0.080
ATR 0.045 0.047 0.001 2.9% 0.000
Volume 16,743 15,163 -1,580 -9.4% 75,381
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.085 3.061 2.943
R3 3.021 2.997 2.926
R2 2.957 2.957 2.920
R1 2.933 2.933 2.914 2.945
PP 2.893 2.893 2.893 2.900
S1 2.869 2.869 2.902 2.881
S2 2.829 2.829 2.896
S3 2.765 2.805 2.890
S4 2.701 2.741 2.873
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.177 3.125 2.956
R3 3.097 3.045 2.934
R2 3.017 3.017 2.927
R1 2.965 2.965 2.919 2.951
PP 2.937 2.937 2.937 2.931
S1 2.885 2.885 2.905 2.871
S2 2.857 2.857 2.897
S3 2.777 2.805 2.890
S4 2.697 2.725 2.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.965 2.854 0.111 3.8% 0.046 1.6% 49% False True 17,408
10 2.993 2.854 0.139 4.8% 0.041 1.4% 39% False True 14,682
20 3.133 2.854 0.279 9.6% 0.045 1.6% 19% False True 13,005
40 3.165 2.854 0.311 10.7% 0.048 1.7% 17% False True 11,933
60 3.165 2.854 0.311 10.7% 0.046 1.6% 17% False True 11,077
80 3.165 2.854 0.311 10.7% 0.046 1.6% 17% False True 10,349
100 3.165 2.854 0.311 10.7% 0.045 1.5% 17% False True 9,129
120 3.165 2.854 0.311 10.7% 0.045 1.6% 17% False True 8,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.190
2.618 3.086
1.618 3.022
1.000 2.982
0.618 2.958
HIGH 2.918
0.618 2.894
0.500 2.886
0.382 2.878
LOW 2.854
0.618 2.814
1.000 2.790
1.618 2.750
2.618 2.686
4.250 2.582
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 2.901 2.902
PP 2.893 2.896
S1 2.886 2.891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols