NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	2.880	2.907	0.027	0.9%	2.923
High	2.918	2.917	-0.001	0.0%	2.931
Low	2.854	2.899	0.045	1.6%	2.854
Close	2.908	2.903	-0.005	-0.2%	2.903
Range	0.064	0.018	-0.046	-71.9%	0.077
ATR	0.047	0.045	-0.002	-4.4%	0.000
Volume	15,163	9,775	-5,388	-35.5%	74,706

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.960	2.950	2.913
R3	2.942	2.932	2.908
R2	2.924	2.924	2.906
R1	2.914	2.914	2.905	2.910
PP	2.906	2.906	2.906	2.905
S1	2.896	2.896	2.901	2.892
S2	2.888	2.888	2.900
S3	2.870	2.878	2.898
S4	2.852	2.860	2.893

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.092	2.945
R3	3.050	3.015	2.924
R2	2.973	2.973	2.917
R1	2.938	2.938	2.910	2.917
PP	2.896	2.896	2.896	2.886
S1	2.861	2.861	2.896	2.840
S2	2.819	2.819	2.889
S3	2.742	2.784	2.882
S4	2.665	2.707	2.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.931	2.854	0.077	2.7%	0.038	1.3%	64%	False	False	14,941
10	2.990	2.854	0.136	4.7%	0.040	1.4%	36%	False	False	15,008
20	3.133	2.854	0.279	9.6%	0.044	1.5%	18%	False	False	12,943
40	3.165	2.854	0.311	10.7%	0.047	1.6%	16%	False	False	11,964
60	3.165	2.854	0.311	10.7%	0.046	1.6%	16%	False	False	11,123
80	3.165	2.854	0.311	10.7%	0.046	1.6%	16%	False	False	10,406
100	3.165	2.854	0.311	10.7%	0.045	1.5%	16%	False	False	9,170
120	3.165	2.854	0.311	10.7%	0.045	1.6%	16%	False	False	8,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	2.994
2.618	2.964
1.618	2.946
1.000	2.935
0.618	2.928
HIGH	2.917
0.618	2.910
0.500	2.908
0.382	2.906
LOW	2.899
0.618	2.888
1.000	2.881
1.618	2.870
2.618	2.852
4.250	2.823

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	2.908	2.897
PP	2.906	2.892
S1	2.905	2.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols