NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	2.907	2.882	-0.025	-0.9%	2.923
High	2.917	2.888	-0.029	-1.0%	2.931
Low	2.899	2.871	-0.028	-1.0%	2.854
Close	2.903	2.880	-0.023	-0.8%	2.903
Range	0.018	0.017	-0.001	-5.6%	0.077
ATR	0.045	0.044	-0.001	-2.0%	0.000
Volume	9,775	9,174	-601	-6.1%	74,706

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.931	2.922	2.889
R3	2.914	2.905	2.885
R2	2.897	2.897	2.883
R1	2.888	2.888	2.882	2.884
PP	2.880	2.880	2.880	2.878
S1	2.871	2.871	2.878	2.867
S2	2.863	2.863	2.877
S3	2.846	2.854	2.875
S4	2.829	2.837	2.871

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.092	2.945
R3	3.050	3.015	2.924
R2	2.973	2.973	2.917
R1	2.938	2.938	2.910	2.917
PP	2.896	2.896	2.896	2.886
S1	2.861	2.861	2.896	2.840
S2	2.819	2.819	2.889
S3	2.742	2.784	2.882
S4	2.665	2.707	2.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.927	2.854	0.073	2.5%	0.035	1.2%	36%	False	False	12,972
10	2.973	2.854	0.119	4.1%	0.038	1.3%	22%	False	False	14,554
20	3.133	2.854	0.279	9.7%	0.042	1.4%	9%	False	False	12,909
40	3.165	2.854	0.311	10.8%	0.047	1.6%	8%	False	False	12,010
60	3.165	2.854	0.311	10.8%	0.046	1.6%	8%	False	False	11,127
80	3.165	2.854	0.311	10.8%	0.045	1.6%	8%	False	False	10,475
100	3.165	2.854	0.311	10.8%	0.044	1.5%	8%	False	False	9,222
120	3.165	2.854	0.311	10.8%	0.045	1.6%	8%	False	False	8,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	2.960
2.618	2.933
1.618	2.916
1.000	2.905
0.618	2.899
HIGH	2.888
0.618	2.882
0.500	2.880
0.382	2.877
LOW	2.871
0.618	2.860
1.000	2.854
1.618	2.843
2.618	2.826
4.250	2.799

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	2.880	2.886
PP	2.880	2.884
S1	2.880	2.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols