NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	2.882	2.878	-0.004	-0.1%	2.923
High	2.888	2.909	0.021	0.7%	2.931
Low	2.871	2.868	-0.003	-0.1%	2.854
Close	2.880	2.904	0.024	0.8%	2.903
Range	0.017	0.041	0.024	141.2%	0.077
ATR	0.044	0.044	0.000	-0.4%	0.000
Volume	9,174	9,532	358	3.9%	74,706

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.017	3.001	2.927
R3	2.976	2.960	2.915
R2	2.935	2.935	2.912
R1	2.919	2.919	2.908	2.927
PP	2.894	2.894	2.894	2.898
S1	2.878	2.878	2.900	2.886
S2	2.853	2.853	2.896
S3	2.812	2.837	2.893
S4	2.771	2.796	2.881

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.092	2.945
R3	3.050	3.015	2.924
R2	2.973	2.973	2.917
R1	2.938	2.938	2.910	2.917
PP	2.896	2.896	2.896	2.886
S1	2.861	2.861	2.896	2.840
S2	2.819	2.819	2.889
S3	2.742	2.784	2.882
S4	2.665	2.707	2.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.918	2.854	0.064	2.2%	0.033	1.1%	78%	False	False	12,077
10	2.973	2.854	0.119	4.1%	0.038	1.3%	42%	False	False	13,957
20	3.133	2.854	0.279	9.6%	0.042	1.4%	18%	False	False	12,824
40	3.165	2.854	0.311	10.7%	0.047	1.6%	16%	False	False	12,104
60	3.165	2.854	0.311	10.7%	0.046	1.6%	16%	False	False	11,172
80	3.165	2.854	0.311	10.7%	0.045	1.6%	16%	False	False	10,495
100	3.165	2.854	0.311	10.7%	0.044	1.5%	16%	False	False	9,247
120	3.165	2.854	0.311	10.7%	0.045	1.5%	16%	False	False	8,362

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.083
2.618	3.016
1.618	2.975
1.000	2.950
0.618	2.934
HIGH	2.909
0.618	2.893
0.500	2.889
0.382	2.884
LOW	2.868
0.618	2.843
1.000	2.827
1.618	2.802
2.618	2.761
4.250	2.694

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	2.899	2.900
PP	2.894	2.896
S1	2.889	2.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols