NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	2.878	2.907	0.029	1.0%	2.923
High	2.909	2.940	0.031	1.1%	2.931
Low	2.868	2.905	0.037	1.3%	2.854
Close	2.904	2.935	0.031	1.1%	2.903
Range	0.041	0.035	-0.006	-14.6%	0.077
ATR	0.044	0.043	-0.001	-1.2%	0.000
Volume	9,532	12,535	3,003	31.5%	74,706

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.032	3.018	2.954
R3	2.997	2.983	2.945
R2	2.962	2.962	2.941
R1	2.948	2.948	2.938	2.955
PP	2.927	2.927	2.927	2.930
S1	2.913	2.913	2.932	2.920
S2	2.892	2.892	2.929
S3	2.857	2.878	2.925
S4	2.822	2.843	2.916

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.092	2.945
R3	3.050	3.015	2.924
R2	2.973	2.973	2.917
R1	2.938	2.938	2.910	2.917
PP	2.896	2.896	2.896	2.886
S1	2.861	2.861	2.896	2.840
S2	2.819	2.819	2.889
S3	2.742	2.784	2.882
S4	2.665	2.707	2.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.940	2.854	0.086	2.9%	0.035	1.2%	94%	True	False	11,235
10	2.973	2.854	0.119	4.1%	0.037	1.3%	68%	False	False	14,050
20	3.133	2.854	0.279	9.5%	0.042	1.4%	29%	False	False	13,010
40	3.165	2.854	0.311	10.6%	0.045	1.5%	26%	False	False	12,163
60	3.165	2.854	0.311	10.6%	0.046	1.6%	26%	False	False	11,263
80	3.165	2.854	0.311	10.6%	0.045	1.5%	26%	False	False	10,552
100	3.165	2.854	0.311	10.6%	0.044	1.5%	26%	False	False	9,314
120	3.165	2.854	0.311	10.6%	0.045	1.5%	26%	False	False	8,415

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.089
2.618	3.032
1.618	2.997
1.000	2.975
0.618	2.962
HIGH	2.940
0.618	2.927
0.500	2.923
0.382	2.918
LOW	2.905
0.618	2.883
1.000	2.870
1.618	2.848
2.618	2.813
4.250	2.756

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	2.931	2.925
PP	2.927	2.914
S1	2.923	2.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols