NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.934 |
-0.003 |
-0.1% |
2.882 |
| High |
2.959 |
2.966 |
0.007 |
0.2% |
2.966 |
| Low |
2.932 |
2.933 |
0.001 |
0.0% |
2.868 |
| Close |
2.941 |
2.956 |
0.015 |
0.5% |
2.956 |
| Range |
0.027 |
0.033 |
0.006 |
22.2% |
0.098 |
| ATR |
0.042 |
0.041 |
-0.001 |
-1.5% |
0.000 |
| Volume |
12,472 |
11,200 |
-1,272 |
-10.2% |
54,913 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.036 |
2.974 |
|
| R3 |
3.018 |
3.003 |
2.965 |
|
| R2 |
2.985 |
2.985 |
2.962 |
|
| R1 |
2.970 |
2.970 |
2.959 |
2.978 |
| PP |
2.952 |
2.952 |
2.952 |
2.955 |
| S1 |
2.937 |
2.937 |
2.953 |
2.945 |
| S2 |
2.919 |
2.919 |
2.950 |
|
| S3 |
2.886 |
2.904 |
2.947 |
|
| S4 |
2.853 |
2.871 |
2.938 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.188 |
3.010 |
|
| R3 |
3.126 |
3.090 |
2.983 |
|
| R2 |
3.028 |
3.028 |
2.974 |
|
| R1 |
2.992 |
2.992 |
2.965 |
3.010 |
| PP |
2.930 |
2.930 |
2.930 |
2.939 |
| S1 |
2.894 |
2.894 |
2.947 |
2.912 |
| S2 |
2.832 |
2.832 |
2.938 |
|
| S3 |
2.734 |
2.796 |
2.929 |
|
| S4 |
2.636 |
2.698 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.966 |
2.868 |
0.098 |
3.3% |
0.031 |
1.0% |
90% |
True |
False |
10,982 |
| 10 |
2.966 |
2.854 |
0.112 |
3.8% |
0.035 |
1.2% |
91% |
True |
False |
12,961 |
| 20 |
3.082 |
2.854 |
0.228 |
7.7% |
0.039 |
1.3% |
45% |
False |
False |
13,034 |
| 40 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
33% |
False |
False |
12,243 |
| 60 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
33% |
False |
False |
11,286 |
| 80 |
3.165 |
2.854 |
0.311 |
10.5% |
0.045 |
1.5% |
33% |
False |
False |
10,589 |
| 100 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
33% |
False |
False |
9,472 |
| 120 |
3.165 |
2.854 |
0.311 |
10.5% |
0.044 |
1.5% |
33% |
False |
False |
8,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
3.052 |
|
1.618 |
3.019 |
|
1.000 |
2.999 |
|
0.618 |
2.986 |
|
HIGH |
2.966 |
|
0.618 |
2.953 |
|
0.500 |
2.950 |
|
0.382 |
2.946 |
|
LOW |
2.933 |
|
0.618 |
2.913 |
|
1.000 |
2.900 |
|
1.618 |
2.880 |
|
2.618 |
2.847 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.949 |
| PP |
2.952 |
2.942 |
| S1 |
2.950 |
2.936 |
|