NYMEX Natural Gas Future December 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	2.949	2.905	-0.044	-1.5%	2.882
High	2.954	2.973	0.019	0.6%	2.966
Low	2.907	2.900	-0.007	-0.2%	2.868
Close	2.919	2.958	0.039	1.3%	2.956
Range	0.047	0.073	0.026	55.3%	0.098
ATR	0.043	0.045	0.002	5.1%	0.000
Volume	22,658	40,467	17,809	78.6%	54,913

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.163	3.133	2.998
R3	3.090	3.060	2.978
R2	3.017	3.017	2.971
R1	2.987	2.987	2.965	3.002
PP	2.944	2.944	2.944	2.951
S1	2.914	2.914	2.951	2.929
S2	2.871	2.871	2.945
S3	2.798	2.841	2.938
S4	2.725	2.768	2.918

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.224	3.188	3.010
R3	3.126	3.090	2.983
R2	3.028	3.028	2.974
R1	2.992	2.992	2.965	3.010
PP	2.930	2.930	2.930	2.939
S1	2.894	2.894	2.947	2.912
S2	2.832	2.832	2.938
S3	2.734	2.796	2.929
S4	2.636	2.698	2.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.001	2.900	0.101	3.4%	0.050	1.7%	57%	False	True	23,651
10	3.001	2.868	0.133	4.5%	0.039	1.3%	68%	False	False	17,174
20	3.001	2.854	0.147	5.0%	0.040	1.3%	71%	False	False	15,928
40	3.165	2.854	0.311	10.5%	0.045	1.5%	33%	False	False	13,853
60	3.165	2.854	0.311	10.5%	0.045	1.5%	33%	False	False	12,331
80	3.165	2.854	0.311	10.5%	0.045	1.5%	33%	False	False	11,540
100	3.165	2.854	0.311	10.5%	0.045	1.5%	33%	False	False	10,288
120	3.165	2.854	0.311	10.5%	0.044	1.5%	33%	False	False	9,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.283
2.618	3.164
1.618	3.091
1.000	3.046
0.618	3.018
HIGH	2.973
0.618	2.945
0.500	2.937
0.382	2.928
LOW	2.900
0.618	2.855
1.000	2.827
1.618	2.782
2.618	2.709
4.250	2.590

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	2.951	2.956
PP	2.944	2.953
S1	2.937	2.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols