NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.962 |
0.057 |
2.0% |
2.970 |
| High |
2.973 |
3.004 |
0.031 |
1.0% |
3.004 |
| Low |
2.900 |
2.959 |
0.059 |
2.0% |
2.900 |
| Close |
2.958 |
2.998 |
0.040 |
1.4% |
2.998 |
| Range |
0.073 |
0.045 |
-0.028 |
-38.4% |
0.104 |
| ATR |
0.045 |
0.045 |
0.000 |
0.2% |
0.000 |
| Volume |
40,467 |
22,462 |
-18,005 |
-44.5% |
129,519 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.105 |
3.023 |
|
| R3 |
3.077 |
3.060 |
3.010 |
|
| R2 |
3.032 |
3.032 |
3.006 |
|
| R1 |
3.015 |
3.015 |
3.002 |
3.024 |
| PP |
2.987 |
2.987 |
2.987 |
2.991 |
| S1 |
2.970 |
2.970 |
2.994 |
2.979 |
| S2 |
2.942 |
2.942 |
2.990 |
|
| S3 |
2.897 |
2.925 |
2.986 |
|
| S4 |
2.852 |
2.880 |
2.973 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.243 |
3.055 |
|
| R3 |
3.175 |
3.139 |
3.027 |
|
| R2 |
3.071 |
3.071 |
3.017 |
|
| R1 |
3.035 |
3.035 |
3.008 |
3.053 |
| PP |
2.967 |
2.967 |
2.967 |
2.977 |
| S1 |
2.931 |
2.931 |
2.988 |
2.949 |
| S2 |
2.863 |
2.863 |
2.979 |
|
| S3 |
2.759 |
2.827 |
2.969 |
|
| S4 |
2.655 |
2.723 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.004 |
2.900 |
0.104 |
3.5% |
0.053 |
1.8% |
94% |
True |
False |
25,903 |
| 10 |
3.004 |
2.868 |
0.136 |
4.5% |
0.042 |
1.4% |
96% |
True |
False |
18,443 |
| 20 |
3.004 |
2.854 |
0.150 |
5.0% |
0.041 |
1.4% |
96% |
True |
False |
16,725 |
| 40 |
3.165 |
2.854 |
0.311 |
10.4% |
0.045 |
1.5% |
46% |
False |
False |
13,988 |
| 60 |
3.165 |
2.854 |
0.311 |
10.4% |
0.046 |
1.5% |
46% |
False |
False |
12,576 |
| 80 |
3.165 |
2.854 |
0.311 |
10.4% |
0.045 |
1.5% |
46% |
False |
False |
11,705 |
| 100 |
3.165 |
2.854 |
0.311 |
10.4% |
0.045 |
1.5% |
46% |
False |
False |
10,478 |
| 120 |
3.165 |
2.854 |
0.311 |
10.4% |
0.044 |
1.5% |
46% |
False |
False |
9,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.122 |
|
1.618 |
3.077 |
|
1.000 |
3.049 |
|
0.618 |
3.032 |
|
HIGH |
3.004 |
|
0.618 |
2.987 |
|
0.500 |
2.982 |
|
0.382 |
2.976 |
|
LOW |
2.959 |
|
0.618 |
2.931 |
|
1.000 |
2.914 |
|
1.618 |
2.886 |
|
2.618 |
2.841 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.983 |
| PP |
2.987 |
2.967 |
| S1 |
2.982 |
2.952 |
|