NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 3.005 3.030 0.025 0.8% 2.970
High 3.036 3.079 0.043 1.4% 3.004
Low 3.003 3.023 0.020 0.7% 2.900
Close 3.031 3.077 0.046 1.5% 2.998
Range 0.033 0.056 0.023 69.7% 0.104
ATR 0.043 0.044 0.001 2.1% 0.000
Volume 34,907 39,830 4,923 14.1% 129,519
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.228 3.208 3.108
R3 3.172 3.152 3.092
R2 3.116 3.116 3.087
R1 3.096 3.096 3.082 3.106
PP 3.060 3.060 3.060 3.065
S1 3.040 3.040 3.072 3.050
S2 3.004 3.004 3.067
S3 2.948 2.984 3.062
S4 2.892 2.928 3.046
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.279 3.243 3.055
R3 3.175 3.139 3.027
R2 3.071 3.071 3.017
R1 3.035 3.035 3.008 3.053
PP 2.967 2.967 2.967 2.977
S1 2.931 2.931 2.988 2.949
S2 2.863 2.863 2.979
S3 2.759 2.827 2.969
S4 2.655 2.723 2.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.079 2.900 0.179 5.8% 0.047 1.5% 99% True False 31,458
10 3.079 2.900 0.179 5.8% 0.044 1.4% 99% True False 24,755
20 3.079 2.854 0.225 7.3% 0.041 1.3% 99% True False 19,402
40 3.165 2.854 0.311 10.1% 0.045 1.4% 72% False False 15,427
60 3.165 2.854 0.311 10.1% 0.045 1.5% 72% False False 13,643
80 3.165 2.854 0.311 10.1% 0.045 1.5% 72% False False 12,641
100 3.165 2.854 0.311 10.1% 0.045 1.4% 72% False False 11,333
120 3.165 2.854 0.311 10.1% 0.044 1.4% 72% False False 10,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.317
2.618 3.226
1.618 3.170
1.000 3.135
0.618 3.114
HIGH 3.079
0.618 3.058
0.500 3.051
0.382 3.044
LOW 3.023
0.618 2.988
1.000 2.967
1.618 2.932
2.618 2.876
4.250 2.785
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 3.068 3.061
PP 3.060 3.045
S1 3.051 3.030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols