NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 3.054 3.057 0.003 0.1% 2.995
High 3.068 3.101 0.033 1.1% 3.085
Low 3.028 3.056 0.028 0.9% 2.980
Close 3.059 3.092 0.033 1.1% 3.067
Range 0.040 0.045 0.005 12.5% 0.105
ATR 0.042 0.042 0.000 0.6% 0.000
Volume 35,167 17,184 -17,983 -51.1% 165,555
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.218 3.200 3.117
R3 3.173 3.155 3.104
R2 3.128 3.128 3.100
R1 3.110 3.110 3.096 3.119
PP 3.083 3.083 3.083 3.088
S1 3.065 3.065 3.088 3.074
S2 3.038 3.038 3.084
S3 2.993 3.020 3.080
S4 2.948 2.975 3.067
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.359 3.318 3.125
R3 3.254 3.213 3.096
R2 3.149 3.149 3.086
R1 3.108 3.108 3.077 3.129
PP 3.044 3.044 3.044 3.054
S1 3.003 3.003 3.057 3.024
S2 2.939 2.939 3.048
S3 2.834 2.898 3.038
S4 2.729 2.793 3.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.101 3.023 0.078 2.5% 0.039 1.3% 88% True False 32,674
10 3.101 2.900 0.201 6.5% 0.043 1.4% 96% True False 30,349
20 3.101 2.854 0.247 8.0% 0.039 1.3% 96% True False 22,200
40 3.133 2.854 0.279 9.0% 0.043 1.4% 85% False False 17,308
60 3.165 2.854 0.311 10.1% 0.045 1.5% 77% False False 15,085
80 3.165 2.854 0.311 10.1% 0.044 1.4% 77% False False 13,743
100 3.165 2.854 0.311 10.1% 0.044 1.4% 77% False False 12,476
120 3.165 2.854 0.311 10.1% 0.044 1.4% 77% False False 11,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.292
2.618 3.219
1.618 3.174
1.000 3.146
0.618 3.129
HIGH 3.101
0.618 3.084
0.500 3.079
0.382 3.073
LOW 3.056
0.618 3.028
1.000 3.011
1.618 2.983
2.618 2.938
4.250 2.865
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 3.088 3.083
PP 3.083 3.074
S1 3.079 3.065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols