NYMEX Natural Gas Future December 2018
Trading Metrics calculated at close of trading on 14-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
3.054 |
3.057 |
0.003 |
0.1% |
2.995 |
High |
3.068 |
3.101 |
0.033 |
1.1% |
3.085 |
Low |
3.028 |
3.056 |
0.028 |
0.9% |
2.980 |
Close |
3.059 |
3.092 |
0.033 |
1.1% |
3.067 |
Range |
0.040 |
0.045 |
0.005 |
12.5% |
0.105 |
ATR |
0.042 |
0.042 |
0.000 |
0.6% |
0.000 |
Volume |
35,167 |
17,184 |
-17,983 |
-51.1% |
165,555 |
|
Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.218 |
3.200 |
3.117 |
|
R3 |
3.173 |
3.155 |
3.104 |
|
R2 |
3.128 |
3.128 |
3.100 |
|
R1 |
3.110 |
3.110 |
3.096 |
3.119 |
PP |
3.083 |
3.083 |
3.083 |
3.088 |
S1 |
3.065 |
3.065 |
3.088 |
3.074 |
S2 |
3.038 |
3.038 |
3.084 |
|
S3 |
2.993 |
3.020 |
3.080 |
|
S4 |
2.948 |
2.975 |
3.067 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.359 |
3.318 |
3.125 |
|
R3 |
3.254 |
3.213 |
3.096 |
|
R2 |
3.149 |
3.149 |
3.086 |
|
R1 |
3.108 |
3.108 |
3.077 |
3.129 |
PP |
3.044 |
3.044 |
3.044 |
3.054 |
S1 |
3.003 |
3.003 |
3.057 |
3.024 |
S2 |
2.939 |
2.939 |
3.048 |
|
S3 |
2.834 |
2.898 |
3.038 |
|
S4 |
2.729 |
2.793 |
3.009 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.101 |
3.023 |
0.078 |
2.5% |
0.039 |
1.3% |
88% |
True |
False |
32,674 |
10 |
3.101 |
2.900 |
0.201 |
6.5% |
0.043 |
1.4% |
96% |
True |
False |
30,349 |
20 |
3.101 |
2.854 |
0.247 |
8.0% |
0.039 |
1.3% |
96% |
True |
False |
22,200 |
40 |
3.133 |
2.854 |
0.279 |
9.0% |
0.043 |
1.4% |
85% |
False |
False |
17,308 |
60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
77% |
False |
False |
15,085 |
80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
77% |
False |
False |
13,743 |
100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
77% |
False |
False |
12,476 |
120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
77% |
False |
False |
11,089 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.292 |
2.618 |
3.219 |
1.618 |
3.174 |
1.000 |
3.146 |
0.618 |
3.129 |
HIGH |
3.101 |
0.618 |
3.084 |
0.500 |
3.079 |
0.382 |
3.073 |
LOW |
3.056 |
0.618 |
3.028 |
1.000 |
3.011 |
1.618 |
2.983 |
2.618 |
2.938 |
4.250 |
2.865 |
|
|
Fisher Pivots for day following 14-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
3.088 |
3.083 |
PP |
3.083 |
3.074 |
S1 |
3.079 |
3.065 |
|