NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.087 |
0.030 |
1.0% |
2.995 |
| High |
3.101 |
3.096 |
-0.005 |
-0.2% |
3.085 |
| Low |
3.056 |
3.071 |
0.015 |
0.5% |
2.980 |
| Close |
3.092 |
3.078 |
-0.014 |
-0.5% |
3.067 |
| Range |
0.045 |
0.025 |
-0.020 |
-44.4% |
0.105 |
| ATR |
0.042 |
0.041 |
-0.001 |
-2.9% |
0.000 |
| Volume |
17,184 |
21,452 |
4,268 |
24.8% |
165,555 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.142 |
3.092 |
|
| R3 |
3.132 |
3.117 |
3.085 |
|
| R2 |
3.107 |
3.107 |
3.083 |
|
| R1 |
3.092 |
3.092 |
3.080 |
3.087 |
| PP |
3.082 |
3.082 |
3.082 |
3.079 |
| S1 |
3.067 |
3.067 |
3.076 |
3.062 |
| S2 |
3.057 |
3.057 |
3.073 |
|
| S3 |
3.032 |
3.042 |
3.071 |
|
| S4 |
3.007 |
3.017 |
3.064 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.318 |
3.125 |
|
| R3 |
3.254 |
3.213 |
3.096 |
|
| R2 |
3.149 |
3.149 |
3.086 |
|
| R1 |
3.108 |
3.108 |
3.077 |
3.129 |
| PP |
3.044 |
3.044 |
3.044 |
3.054 |
| S1 |
3.003 |
3.003 |
3.057 |
3.024 |
| S2 |
2.939 |
2.939 |
3.048 |
|
| S3 |
2.834 |
2.898 |
3.038 |
|
| S4 |
2.729 |
2.793 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
3.028 |
0.073 |
2.4% |
0.033 |
1.1% |
68% |
False |
False |
28,999 |
| 10 |
3.101 |
2.900 |
0.201 |
6.5% |
0.040 |
1.3% |
89% |
False |
False |
30,228 |
| 20 |
3.101 |
2.854 |
0.247 |
8.0% |
0.039 |
1.3% |
91% |
False |
False |
22,436 |
| 40 |
3.133 |
2.854 |
0.279 |
9.1% |
0.042 |
1.4% |
80% |
False |
False |
17,562 |
| 60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
72% |
False |
False |
15,358 |
| 80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
72% |
False |
False |
13,895 |
| 100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
72% |
False |
False |
12,658 |
| 120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
72% |
False |
False |
11,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.161 |
|
1.618 |
3.136 |
|
1.000 |
3.121 |
|
0.618 |
3.111 |
|
HIGH |
3.096 |
|
0.618 |
3.086 |
|
0.500 |
3.084 |
|
0.382 |
3.081 |
|
LOW |
3.071 |
|
0.618 |
3.056 |
|
1.000 |
3.046 |
|
1.618 |
3.031 |
|
2.618 |
3.006 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.084 |
3.074 |
| PP |
3.082 |
3.069 |
| S1 |
3.080 |
3.065 |
|