NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.075 |
-0.012 |
-0.4% |
2.995 |
| High |
3.096 |
3.084 |
-0.012 |
-0.4% |
3.085 |
| Low |
3.071 |
3.032 |
-0.039 |
-1.3% |
2.980 |
| Close |
3.078 |
3.046 |
-0.032 |
-1.0% |
3.067 |
| Range |
0.025 |
0.052 |
0.027 |
108.0% |
0.105 |
| ATR |
0.041 |
0.042 |
0.001 |
2.0% |
0.000 |
| Volume |
21,452 |
28,237 |
6,785 |
31.6% |
165,555 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.180 |
3.075 |
|
| R3 |
3.158 |
3.128 |
3.060 |
|
| R2 |
3.106 |
3.106 |
3.056 |
|
| R1 |
3.076 |
3.076 |
3.051 |
3.065 |
| PP |
3.054 |
3.054 |
3.054 |
3.049 |
| S1 |
3.024 |
3.024 |
3.041 |
3.013 |
| S2 |
3.002 |
3.002 |
3.036 |
|
| S3 |
2.950 |
2.972 |
3.032 |
|
| S4 |
2.898 |
2.920 |
3.017 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.318 |
3.125 |
|
| R3 |
3.254 |
3.213 |
3.096 |
|
| R2 |
3.149 |
3.149 |
3.086 |
|
| R1 |
3.108 |
3.108 |
3.077 |
3.129 |
| PP |
3.044 |
3.044 |
3.044 |
3.054 |
| S1 |
3.003 |
3.003 |
3.057 |
3.024 |
| S2 |
2.939 |
2.939 |
3.048 |
|
| S3 |
2.834 |
2.898 |
3.038 |
|
| S4 |
2.729 |
2.793 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
3.028 |
0.073 |
2.4% |
0.039 |
1.3% |
25% |
False |
False |
26,841 |
| 10 |
3.101 |
2.959 |
0.142 |
4.7% |
0.038 |
1.3% |
61% |
False |
False |
29,005 |
| 20 |
3.101 |
2.868 |
0.233 |
7.6% |
0.039 |
1.3% |
76% |
False |
False |
23,090 |
| 40 |
3.133 |
2.854 |
0.279 |
9.2% |
0.042 |
1.4% |
69% |
False |
False |
18,047 |
| 60 |
3.165 |
2.854 |
0.311 |
10.2% |
0.045 |
1.5% |
62% |
False |
False |
15,652 |
| 80 |
3.165 |
2.854 |
0.311 |
10.2% |
0.044 |
1.5% |
62% |
False |
False |
14,080 |
| 100 |
3.165 |
2.854 |
0.311 |
10.2% |
0.044 |
1.5% |
62% |
False |
False |
12,897 |
| 120 |
3.165 |
2.854 |
0.311 |
10.2% |
0.044 |
1.4% |
62% |
False |
False |
11,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.305 |
|
2.618 |
3.220 |
|
1.618 |
3.168 |
|
1.000 |
3.136 |
|
0.618 |
3.116 |
|
HIGH |
3.084 |
|
0.618 |
3.064 |
|
0.500 |
3.058 |
|
0.382 |
3.052 |
|
LOW |
3.032 |
|
0.618 |
3.000 |
|
1.000 |
2.980 |
|
1.618 |
2.948 |
|
2.618 |
2.896 |
|
4.250 |
2.811 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.058 |
3.067 |
| PP |
3.054 |
3.060 |
| S1 |
3.050 |
3.053 |
|