NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.063 |
3.071 |
0.008 |
0.3% |
3.054 |
| High |
3.074 |
3.092 |
0.018 |
0.6% |
3.101 |
| Low |
3.037 |
3.065 |
0.028 |
0.9% |
3.028 |
| Close |
3.061 |
3.083 |
0.022 |
0.7% |
3.082 |
| Range |
0.037 |
0.027 |
-0.010 |
-27.0% |
0.073 |
| ATR |
0.042 |
0.042 |
-0.001 |
-1.9% |
0.000 |
| Volume |
19,317 |
22,549 |
3,232 |
16.7% |
116,613 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.149 |
3.098 |
|
| R3 |
3.134 |
3.122 |
3.090 |
|
| R2 |
3.107 |
3.107 |
3.088 |
|
| R1 |
3.095 |
3.095 |
3.085 |
3.101 |
| PP |
3.080 |
3.080 |
3.080 |
3.083 |
| S1 |
3.068 |
3.068 |
3.081 |
3.074 |
| S2 |
3.053 |
3.053 |
3.078 |
|
| S3 |
3.026 |
3.041 |
3.076 |
|
| S4 |
2.999 |
3.014 |
3.068 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.259 |
3.122 |
|
| R3 |
3.216 |
3.186 |
3.102 |
|
| R2 |
3.143 |
3.143 |
3.095 |
|
| R1 |
3.113 |
3.113 |
3.089 |
3.128 |
| PP |
3.070 |
3.070 |
3.070 |
3.078 |
| S1 |
3.040 |
3.040 |
3.075 |
3.055 |
| S2 |
2.997 |
2.997 |
3.069 |
|
| S3 |
2.924 |
2.967 |
3.062 |
|
| S4 |
2.851 |
2.894 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
3.032 |
0.064 |
2.1% |
0.038 |
1.2% |
80% |
False |
False |
21,225 |
| 10 |
3.101 |
3.023 |
0.078 |
2.5% |
0.039 |
1.3% |
77% |
False |
False |
26,950 |
| 20 |
3.101 |
2.900 |
0.201 |
6.5% |
0.040 |
1.3% |
91% |
False |
False |
24,488 |
| 40 |
3.133 |
2.854 |
0.279 |
9.0% |
0.041 |
1.3% |
82% |
False |
False |
18,656 |
| 60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.045 |
1.5% |
74% |
False |
False |
16,232 |
| 80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
74% |
False |
False |
14,501 |
| 100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
74% |
False |
False |
13,293 |
| 120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.043 |
1.4% |
74% |
False |
False |
11,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.163 |
|
1.618 |
3.136 |
|
1.000 |
3.119 |
|
0.618 |
3.109 |
|
HIGH |
3.092 |
|
0.618 |
3.082 |
|
0.500 |
3.079 |
|
0.382 |
3.075 |
|
LOW |
3.065 |
|
0.618 |
3.048 |
|
1.000 |
3.038 |
|
1.618 |
3.021 |
|
2.618 |
2.994 |
|
4.250 |
2.950 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.078 |
| PP |
3.080 |
3.072 |
| S1 |
3.079 |
3.067 |
|