NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.089 |
0.018 |
0.6% |
3.054 |
| High |
3.092 |
3.092 |
0.000 |
0.0% |
3.101 |
| Low |
3.065 |
3.067 |
0.002 |
0.1% |
3.028 |
| Close |
3.083 |
3.069 |
-0.014 |
-0.5% |
3.082 |
| Range |
0.027 |
0.025 |
-0.002 |
-7.4% |
0.073 |
| ATR |
0.042 |
0.040 |
-0.001 |
-2.8% |
0.000 |
| Volume |
22,549 |
19,953 |
-2,596 |
-11.5% |
116,613 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.135 |
3.083 |
|
| R3 |
3.126 |
3.110 |
3.076 |
|
| R2 |
3.101 |
3.101 |
3.074 |
|
| R1 |
3.085 |
3.085 |
3.071 |
3.081 |
| PP |
3.076 |
3.076 |
3.076 |
3.074 |
| S1 |
3.060 |
3.060 |
3.067 |
3.056 |
| S2 |
3.051 |
3.051 |
3.064 |
|
| S3 |
3.026 |
3.035 |
3.062 |
|
| S4 |
3.001 |
3.010 |
3.055 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.259 |
3.122 |
|
| R3 |
3.216 |
3.186 |
3.102 |
|
| R2 |
3.143 |
3.143 |
3.095 |
|
| R1 |
3.113 |
3.113 |
3.089 |
3.128 |
| PP |
3.070 |
3.070 |
3.070 |
3.078 |
| S1 |
3.040 |
3.040 |
3.075 |
3.055 |
| S2 |
2.997 |
2.997 |
3.069 |
|
| S3 |
2.924 |
2.967 |
3.062 |
|
| S4 |
2.851 |
2.894 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
3.032 |
0.064 |
2.1% |
0.038 |
1.2% |
58% |
False |
False |
20,925 |
| 10 |
3.101 |
3.028 |
0.073 |
2.4% |
0.036 |
1.2% |
56% |
False |
False |
24,962 |
| 20 |
3.101 |
2.900 |
0.201 |
6.5% |
0.040 |
1.3% |
84% |
False |
False |
24,858 |
| 40 |
3.133 |
2.854 |
0.279 |
9.1% |
0.041 |
1.3% |
77% |
False |
False |
18,934 |
| 60 |
3.165 |
2.854 |
0.311 |
10.1% |
0.043 |
1.4% |
69% |
False |
False |
16,395 |
| 80 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
69% |
False |
False |
14,662 |
| 100 |
3.165 |
2.854 |
0.311 |
10.1% |
0.044 |
1.4% |
69% |
False |
False |
13,413 |
| 120 |
3.165 |
2.854 |
0.311 |
10.1% |
0.043 |
1.4% |
69% |
False |
False |
11,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.157 |
|
1.618 |
3.132 |
|
1.000 |
3.117 |
|
0.618 |
3.107 |
|
HIGH |
3.092 |
|
0.618 |
3.082 |
|
0.500 |
3.080 |
|
0.382 |
3.077 |
|
LOW |
3.067 |
|
0.618 |
3.052 |
|
1.000 |
3.042 |
|
1.618 |
3.027 |
|
2.618 |
3.002 |
|
4.250 |
2.961 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.068 |
| PP |
3.076 |
3.066 |
| S1 |
3.073 |
3.065 |
|