NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 3.089 3.068 -0.021 -0.7% 3.054
High 3.092 3.091 -0.001 0.0% 3.101
Low 3.067 3.056 -0.011 -0.4% 3.028
Close 3.069 3.080 0.011 0.4% 3.082
Range 0.025 0.035 0.010 40.0% 0.073
ATR 0.040 0.040 0.000 -1.0% 0.000
Volume 19,953 18,659 -1,294 -6.5% 116,613
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.181 3.165 3.099
R3 3.146 3.130 3.090
R2 3.111 3.111 3.086
R1 3.095 3.095 3.083 3.103
PP 3.076 3.076 3.076 3.080
S1 3.060 3.060 3.077 3.068
S2 3.041 3.041 3.074
S3 3.006 3.025 3.070
S4 2.971 2.990 3.061
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.289 3.259 3.122
R3 3.216 3.186 3.102
R2 3.143 3.143 3.095
R1 3.113 3.113 3.089 3.128
PP 3.070 3.070 3.070 3.078
S1 3.040 3.040 3.075 3.055
S2 2.997 2.997 3.069
S3 2.924 2.967 3.062
S4 2.851 2.894 3.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 3.037 0.059 1.9% 0.035 1.1% 73% False False 19,010
10 3.101 3.028 0.073 2.4% 0.037 1.2% 71% False False 22,925
20 3.101 2.900 0.201 6.5% 0.040 1.3% 90% False False 25,168
40 3.133 2.854 0.279 9.1% 0.041 1.3% 81% False False 19,099
60 3.165 2.854 0.311 10.1% 0.043 1.4% 73% False False 16,573
80 3.165 2.854 0.311 10.1% 0.044 1.4% 73% False False 14,732
100 3.165 2.854 0.311 10.1% 0.044 1.4% 73% False False 13,496
120 3.165 2.854 0.311 10.1% 0.043 1.4% 73% False False 12,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.240
2.618 3.183
1.618 3.148
1.000 3.126
0.618 3.113
HIGH 3.091
0.618 3.078
0.500 3.074
0.382 3.069
LOW 3.056
0.618 3.034
1.000 3.021
1.618 2.999
2.618 2.964
4.250 2.907
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 3.078 3.078
PP 3.076 3.076
S1 3.074 3.074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols