NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 3.068 3.086 0.018 0.6% 3.063
High 3.091 3.089 -0.002 -0.1% 3.092
Low 3.056 3.033 -0.023 -0.8% 3.033
Close 3.080 3.042 -0.038 -1.2% 3.042
Range 0.035 0.056 0.021 60.0% 0.059
ATR 0.040 0.041 0.001 2.9% 0.000
Volume 18,659 18,377 -282 -1.5% 98,855
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.223 3.188 3.073
R3 3.167 3.132 3.057
R2 3.111 3.111 3.052
R1 3.076 3.076 3.047 3.066
PP 3.055 3.055 3.055 3.049
S1 3.020 3.020 3.037 3.010
S2 2.999 2.999 3.032
S3 2.943 2.964 3.027
S4 2.887 2.908 3.011
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.233 3.196 3.074
R3 3.174 3.137 3.058
R2 3.115 3.115 3.053
R1 3.078 3.078 3.047 3.067
PP 3.056 3.056 3.056 3.050
S1 3.019 3.019 3.037 3.008
S2 2.997 2.997 3.031
S3 2.938 2.960 3.026
S4 2.879 2.901 3.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.092 3.033 0.059 1.9% 0.036 1.2% 15% False True 19,771
10 3.101 3.028 0.073 2.4% 0.039 1.3% 19% False False 21,546
20 3.101 2.900 0.201 6.6% 0.042 1.4% 71% False False 25,527
40 3.101 2.854 0.247 8.1% 0.040 1.3% 76% False False 19,280
60 3.165 2.854 0.311 10.2% 0.043 1.4% 60% False False 16,671
80 3.165 2.854 0.311 10.2% 0.044 1.5% 60% False False 14,846
100 3.165 2.854 0.311 10.2% 0.044 1.4% 60% False False 13,577
120 3.165 2.854 0.311 10.2% 0.044 1.4% 60% False False 12,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.327
2.618 3.236
1.618 3.180
1.000 3.145
0.618 3.124
HIGH 3.089
0.618 3.068
0.500 3.061
0.382 3.054
LOW 3.033
0.618 2.998
1.000 2.977
1.618 2.942
2.618 2.886
4.250 2.795
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 3.061 3.063
PP 3.055 3.056
S1 3.048 3.049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols